Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 AM $0.00506
-0.01%
$106.2 million $5,083
Aug 19, 1 AM $0.00506
-0.14%
$106.21 million $5,116
Aug 19, 12 AM $0.00507
-0.14%
$106.37 million $5,114
Aug 18, 11 PM $0.00508
+0.07%
$106.58 million $5,127
Aug 18, 10 PM $0.00507
-0.10%
$106.37 million $5,144
Aug 18, 9 PM $0.00507
-0.02%
$106.45 million $5,100
Aug 18, 8 PM $0.00506
-0.22%
$106.35 million $5,112
Aug 18, 7 PM $0.00508
+0.96%
$106.64 million $5,160
Aug 18, 6 PM $0.00503
+0.04%
$105.63 million $4,412
Aug 18, 5 PM $0.00503
+0.02%
$105.62 million $4,193
Aug 18, 4 PM $0.00503
-0.32%
$105.65 million $4,183
Aug 18, 3 PM $0.00504
+0.47%
$105.93 million $4,238
Aug 18, 2 PM $0.00502
+0.83%
$105.42 million $4,218
Aug 18, 1 PM $0.00497
-0.14%
$104.43 million $4,171
Aug 18, 12 PM $0.00499
-0.10%
$104.73 million $4,161
Aug 18, 11 AM $0.00499
+0.67%
$104.78 million $4,051
Aug 18, 10 AM $0.00495
+0.04%
$104.05 million $3,912
Aug 18, 9 AM $0.00496
-0.32%
$104.15 million $3,878
Aug 18, 8 AM $0.00497
+0.23%
$104.34 million $3,858
Aug 18, 7 AM $0.00497
+0.02%
$104.41 million $3,785
Aug 18, 4 AM $0.00495
+0.29%
$103.85 million $3,575
Aug 18, 3 AM $0.00494
+0.36%
$103.65 million $3,550
Aug 18, 2 AM $0.00493
-0.28%
$103.48 million $3,428
Aug 18, 1 AM $0.00494
-0.52%
$103.82 million $3,688
Aug 18, 12 AM $0.00497
-0.08%
$104.28 million $3,696
Aug 17, 11 PM $0.00497
+0.38%
$104.37 million $3,718
Aug 17, 10 PM $0.00495
-0.30%
$103.95 million $3,607
Aug 17, 9 PM $0.00496
-0.13%
$104.24 million $3,556
Aug 17, 8 PM $0.00497
+0.26%
$104.28 million $3,517
Aug 17, 7 PM $0.00495
-0.09%
$104.02 million $3,488
Aug 17, 6 PM $0.00496
-0.03%
$104.2 million $3,427
Aug 17, 5 PM $0.00497
-0.02%
$104.33 million $3,357
Aug 17, 4 PM $0.00497
+0.07%
$104.42 million $3,341
Aug 17, 3 PM $0.00497
+0.21%
$104.42 million $3,236
Aug 17, 2 PM $0.00496
+0.43%
$104.17 million $3,181
Aug 17, 1 PM $0.00494
+0.21%
$103.74 million $3,151
Aug 17, 12 PM $0.00493
+0.04%
$103.45 million $3,225
Aug 17, 11 AM $0.00496
+0.00%
$104.08 million $3,252
Aug 17, 10 AM $0.00492
+0.00%
$103.38 million $3,196
Aug 17, 9 AM $0.00492
+0.12%
$103.42 million $3,192
Aug 17, 8 AM $0.00492
-0.68%
$103.28 million $3,210
Aug 17, 7 AM $0.00495
-0.09%
$103.95 million $3,170
Aug 17, 6 AM $0.00496
+0.51%
$104.08 million $3,187
Aug 17, 5 AM $0.00493
-0.01%
$103.62 million $3,227
Aug 17, 4 AM $0.00494
+0.02%
$103.64 million $3,229
Aug 17, 3 AM $0.00494
+0.11%
$103.67 million $4,076
Aug 17, 2 AM $0.00493
+0.05%
$103.55 million $4,172
Aug 17, 1 AM $0.00493
+0.35%
$103.53 million $3,938
Aug 17, 12 AM $0.00489
-0.08%
$102.72 million $3,935
Aug 16, 11 PM $0.0049
+0.17%
$102.83 million $3,928