Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incrypt Historical Data

INC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.0049
+0.17%
$102.83 million $3,928
Aug 16, 10 PM $0.00488
+0.17%
$102.53 million $3,996
Aug 16, 9 PM $0.00489
-0.63%
$102.62 million $4,001
Aug 16, 8 PM $0.00492
-0.16%
$103.36 million $4,034
Aug 16, 7 PM $0.00493
+0.02%
$103.52 million $3,976
Aug 16, 6 PM $0.00493
-0.21%
$103.5 million $4,015
Aug 16, 5 PM $0.00494
-0.26%
$103.72 million $4,019
Aug 16, 4 PM $0.00495
+0.00%
$104.03 million $4,039
Aug 16, 3 PM $0.00496
+0.28%
$104.06 million $4,013
Aug 16, 2 PM $0.00494
+0.06%
$103.74 million $4,042
Aug 16, 1 PM $0.00494
+0.00%
$103.75 million $4,153
Aug 16, 12 PM $0.00494
-0.11%
$103.71 million $4,135
Aug 16, 11 AM $0.00494
+0.02%
$103.81 million $4,102
Aug 16, 10 AM $0.00494
-0.07%
$103.8 million $4,099
Aug 16, 9 AM $0.00495
-0.19%
$103.93 million $4,092
Aug 16, 8 AM $0.00496
+0.03%
$104.09 million $4,096
Aug 16, 7 AM $0.00496
+0.12%
$104.07 million $4,254
Aug 16, 6 AM $0.00495
+0.05%
$103.93 million $4,219
Aug 16, 5 AM $0.00495
-0.14%
$103.88 million $4,208
Aug 16, 4 AM $0.00496
-1.28%
$104.15 million $4,266
Aug 16, 3 AM $0.00502
-0.10%
$105.48 million $3,408
Aug 16, 2 AM $0.00503
+0.25%
$105.56 million $3,283
Aug 16, 1 AM $0.00502
-0.07%
$105.33 million $3,279
Aug 16, 12 AM $0.00502
+0.13%
$105.39 million $3,298
Aug 15, 11 PM $0.00501
-0.33%
$105.28 million $3,271
Aug 15, 10 PM $0.00503
+0.00%
$105.65 million $3,228
Aug 15, 9 PM $0.00503
+0.08%
$105.69 million $3,205
Aug 15, 8 PM $0.00503
-0.03%
$105.54 million $3,197
Aug 15, 7 PM $0.00503
-0.10%
$105.55 million $3,221
Aug 15, 6 PM $0.00503
-0.07%
$105.65 million $3,201
Aug 15, 5 PM $0.00503
+0.29%
$105.69 million $3,211
Aug 15, 4 PM $0.00502
-0.06%
$105.35 million $3,211
Aug 15, 3 PM $0.00502
-0.07%
$105.4 million $3,236
Aug 15, 2 PM $0.00502
-0.08%
$105.52 million $3,194
Aug 15, 1 PM $0.00504
+0.20%
$105.74 million $3,102
Aug 15, 12 PM $0.00501
+0.01%
$105.3 million $3,052
Aug 15, 11 AM $0.00501
-0.04%
$105.31 million $3,132
Aug 15, 10 AM $0.00502
+0.06%
$105.36 million $3,109
Aug 15, 9 AM $0.00501
+0.11%
$105.29 million $3,130
Aug 15, 8 AM $0.00501
-0.36%
$105.22 million $3,136
Aug 15, 7 AM $0.00503
-0.19%
$105.64 million $3,022
Aug 15, 6 AM $0.00504
+0.06%
$105.88 million $3,047
Aug 15, 5 AM $0.00504
-0.13%
$105.78 million $2,977
Aug 15, 4 AM $0.00504
+0.17%
$105.92 million $2,909
Aug 15, 3 AM $0.00504
-0.28%
$105.74 million $2,817
Aug 15, 2 AM $0.00504
+0.20%
$105.93 million $2,841
Aug 15, 1 AM $0.00503
+0.01%
$105.72 million $2,796
Aug 15, 12 AM $0.00504
+0.02%
$105.75 million $2,696
Aug 14, 11 PM $0.00503
+0.27%
$105.69 million $2,669
Aug 14, 10 PM $0.00502
-0.04%
$105.41 million $2,587