Incrypt Historical Data

INC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.00389
+4.10%
$66.01 million $6,647
Jul 10, 2026 $0.00374
-0.51%
$63.44 million $2,837
Jul 9, 2026 $0.00377
+0.41%
$63.87 million $2,615
Jul 8, 2026 $0.00375
-4.03%
$63.67 million $3,335
Jul 7, 2026 $0.00391
+1.22%
$66.38 million $4,137
Jul 6, 2026 $0.00394
-0.92%
$66.77 million $6,906
Jul 5, 2026 $0.00398
-0.09%
$67.51 million $1,794
Jul 4, 2026 $0.00399
-0.29%
$67.57 million $2,633
Jul 3, 2026 $0.004
+1.70%
$67.88 million $3,199
Jul 2, 2026 $0.00393
+13.10%
$66.67 million $9,528
Jul 1, 2026 $0.00348
+5.35%
$59.04 million $2,599
Jun 30, 2026 $0.0033
-0.36%
$56.03 million $5,213
Download