Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 PM $0.00502
-0.04%
$105.41 million $2,587
Aug 14, 9 PM $0.00502
+0.04%
$105.37 million $10,849
Aug 14, 8 PM $0.00502
+0.05%
$105.37 million $10,786
Aug 14, 7 PM $0.00501
+0.08%
$105.21 million $10,721
Aug 14, 6 PM $0.00501
-0.28%
$105.18 million $10,707
Aug 14, 5 PM $0.00503
-0.32%
$105.58 million $10,690
Aug 14, 4 PM $0.00504
-0.17%
$105.9 million $10,629
Aug 14, 3 PM $0.00506
+0.63%
$106.16 million $10,577
Aug 14, 2 PM $0.00502
-0.15%
$105.51 million $10,493
Aug 14, 1 PM $0.00503
-0.21%
$105.65 million $10,432
Aug 14, 12 PM $0.00504
-0.15%
$105.87 million $10,324
Aug 14, 11 AM $0.00505
+0.04%
$106.02 million $10,223
Aug 14, 10 AM $0.00504
-0.08%
$105.94 million $10,983
Aug 14, 9 AM $0.00504
-0.30%
$105.94 million $11,000
Aug 14, 7 AM $0.00506
+0.15%
$106.31 million $11,207
Aug 14, 6 AM $0.00506
-0.08%
$106.22 million $11,223
Aug 14, 5 AM $0.00508
+0.00%
$106.65 million $11,340
Aug 14, 3 AM $0.00508
-0.07%
$106.65 million $11,488
Aug 14, 2 AM $0.0051
+0.17%
$107.06 million $11,538
Aug 14, 1 AM $0.00509
+0.09%
$106.91 million $11,555
Aug 14, 12 AM $0.00509
-0.27%
$106.89 million $11,605
Aug 13, 11 PM $0.0051
+0.08%
$107.14 million $12,274
Aug 13, 10 PM $0.00511
+10.14%
$107.23 million $12,334
Aug 13, 9 PM $0.00463
-0.07%
$97.21 million $3,971
Aug 13, 8 PM $0.00463
-0.04%
$97.26 million $4,014
Aug 13, 7 PM $0.00463
+0.06%
$97.2 million $4,087
Aug 13, 6 PM $0.00463
+0.22%
$97.14 million $4,061
Aug 13, 5 PM $0.00461
+0.24%
$96.91 million $4,174
Aug 13, 4 PM $0.0046
-0.08%
$96.69 million $4,413
Aug 13, 3 PM $0.00462
-0.71%
$97.05 million $4,488
Aug 13, 2 PM $0.00466
+0.39%
$97.78 million $4,525
Aug 13, 1 PM $0.00464
+0.21%
$97.52 million $4,612
Aug 13, 12 PM $0.00461
+0.00%
$96.91 million $4,766
Aug 13, 11 AM $0.00461
-0.02%
$96.74 million $11,534
Aug 13, 8 AM $0.00461
-0.13%
$96.73 million $10,599
Aug 13, 6 AM $0.00463
+0.00%
$97.19 million $10,627
Aug 13, 5 AM $0.00463
+0.59%
$97.24 million $10,674
Aug 13, 4 AM $0.00461
+0.00%
$96.75 million $10,527
Aug 13, 3 AM $0.0046
+0.10%
$96.7 million $10,377
Aug 13, 2 AM $0.0046
+0.44%
$96.54 million $10,357
Aug 13, 1 AM $0.00458
+0.10%
$96.16 million $10,321
Aug 13, 12 AM $0.00458
-0.86%
$96.15 million $10,338
Aug 12, 11 PM $0.00462
+0.09%
$96.96 million $9,714
Aug 12, 10 PM $0.00461
+0.00%
$96.86 million $9,750
Aug 12, 9 PM $0.00462
-0.34%
$97.03 million $9,794
Aug 12, 8 PM $0.00464
+0.15%
$97.4 million $9,839
Aug 12, 7 PM $0.00462
-0.33%
$97.12 million $9,807
Aug 12, 6 PM $0.00464
+0.00%
$97.39 million $9,862
Aug 12, 5 PM $0.00464
+0.56%
$97.44 million $9,947
Aug 12, 4 PM $0.00461
-0.13%
$96.85 million $9,765