Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incrypt Historical Data

INC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $0.00461
-0.13%
$96.85 million $9,765
Aug 12, 3 PM $0.00462
-0.06%
$96.97 million $9,695
Aug 12, 2 PM $0.00462
-0.64%
$97.01 million $9,712
Aug 12, 1 PM $0.00465
-0.29%
$97.69 million $9,792
Aug 12, 12 PM $0.00466
-9.15%
$97.96 million $9,733
Aug 12, 11 AM $0.00513
+0.10%
$107.63 million $2,922
Aug 12, 9 AM $0.00512
-0.04%
$107.54 million $2,930
Aug 12, 8 AM $0.00509
+0.05%
$106.98 million $2,949
Aug 12, 7 AM $0.00509
+0.18%
$106.8 million $2,955
Aug 12, 6 AM $0.00509
+0.00%
$106.91 million $2,831
Aug 12, 5 AM $0.00509
-0.04%
$106.88 million $2,808
Aug 12, 4 AM $0.0051
+0.00%
$107.06 million $2,824
Aug 12, 3 AM $0.0051
-0.09%
$107.09 million $2,839
Aug 12, 2 AM $0.00511
+0.15%
$107.27 million $2,786
Aug 12, 1 AM $0.0051
+0.16%
$107.2 million $2,709
Aug 12, 12 AM $0.00509
+0.07%
$106.99 million $2,561
Aug 11, 11 PM $0.00509
-0.05%
$106.87 million $2,481
Aug 11, 10 PM $0.0051
-0.27%
$107.1 million $2,385
Aug 11, 9 PM $0.00509
+0.10%
$106.85 million $2,223
Aug 11, 8 PM $0.00508
+0.44%
$106.7 million $2,166
Aug 11, 7 PM $0.00505
+0.60%
$106.09 million $2,036
Aug 11, 6 PM $0.00503
+0.06%
$105.54 million $1,926
Aug 11, 5 PM $0.00502
+0.22%
$105.36 million $1,787
Aug 11, 4 PM $0.005
-0.07%
$105.08 million $1,788
Aug 11, 3 PM $0.005
-0.51%
$104.93 million $1,806
Aug 11, 2 PM $0.00502
-1.17%
$105.37 million $1,792
Aug 11, 1 PM $0.00507
+0.01%
$106.51 million $1,790
Aug 11, 11 AM $0.00508
-0.19%
$106.76 million $1,769
Aug 11, 10 AM $0.00507
+0.01%
$106.5 million $1,792
Aug 11, 9 AM $0.00507
-0.07%
$106.38 million $1,799
Aug 11, 8 AM $0.00507
+0.32%
$106.52 million $1,780
Aug 11, 7 AM $0.00506
-0.19%
$106.16 million $4,557
Aug 11, 6 AM $0.00507
+0.00%
$106.54 million $4,678
Aug 11, 5 AM $0.00507
-0.22%
$106.52 million $4,751
Aug 11, 4 AM $0.00509
+0.05%
$106.92 million $4,819
Aug 11, 2 AM $0.00508
-0.14%
$106.62 million $5,060
Aug 11, 1 AM $0.00508
+0.29%
$106.73 million $5,128
Aug 11, 12 AM $0.00507
-0.05%
$106.47 million $5,230
Aug 10, 11 PM $0.00508
-0.10%
$106.76 million $5,380
Aug 10, 10 PM $0.00509
+0.07%
$106.91 million $5,435
Aug 10, 9 PM $0.00511
+0.06%
$107.23 million $5,564
Aug 10, 8 PM $0.0051
+0.11%
$107.12 million $5,625
Aug 10, 7 PM $0.00509
+0.50%
$106.93 million $6,116
Aug 10, 6 PM $0.00506
-0.29%
$106.35 million $6,191
Aug 10, 5 PM $0.00508
+0.35%
$106.63 million $6,265
Aug 10, 4 PM $0.00506
-0.44%
$106.19 million $6,241
Aug 10, 3 PM $0.00508
-0.44%
$106.7 million $6,289
Aug 10, 2 PM $0.00511
-0.20%
$107.29 million $6,380
Aug 10, 1 PM $0.0051
-0.39%
$107.2 million $6,347
Aug 10, 12 PM $0.00513
-0.44%
$107.69 million $6,410