Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 PM $0.00513
-0.44%
$107.69 million $6,410
Aug 10, 11 AM $0.00515
+0.07%
$108.1 million $6,564
Aug 10, 3 AM $0.00494
-0.05%
$103.76 million $5,338
Aug 10, 2 AM $0.00495
-0.04%
$103.85 million $5,245
Aug 10, 1 AM $0.00496
+0.53%
$104.06 million $5,175
Aug 10, 12 AM $0.00493
+0.38%
$103.57 million $5,336
Aug 9, 11 PM $0.00491
-0.73%
$103.13 million $5,275
Aug 9, 10 PM $0.00495
-0.74%
$103.88 million $5,326
Aug 9, 9 PM $0.00498
+0.22%
$104.59 million $5,375
Aug 9, 8 PM $0.00497
-0.62%
$104.39 million $5,351
Aug 9, 7 PM $0.005
+0.10%
$105.06 million $4,983
Aug 9, 6 PM $0.005
-0.01%
$104.99 million $4,967
Aug 9, 5 PM $0.005
-0.20%
$104.95 million $4,937
Aug 9, 4 PM $0.005
-0.11%
$105.1 million $4,930
Aug 9, 3 PM $0.00501
+0.58%
$105.22 million $4,942
Aug 9, 2 PM $0.00497
+0.22%
$104.45 million $4,874
Aug 9, 1 PM $0.00496
+0.21%
$104.18 million $4,875
Aug 9, 12 PM $0.00495
-0.22%
$103.85 million $4,848
Aug 9, 11 AM $0.00496
+2.20%
$104.19 million $4,739
Aug 9, 10 AM $0.00485
-0.08%
$101.93 million $3,760
Aug 9, 9 AM $0.00485
+0.11%
$101.94 million $10,925
Aug 9, 8 AM $0.00485
-0.30%
$101.77 million $10,922
Aug 9, 7 AM $0.00485
+0.24%
$101.89 million $10,945
Aug 9, 6 AM $0.00484
+0.57%
$101.72 million $10,694
Aug 9, 5 AM $0.00482
+0.01%
$101.13 million $10,650
Aug 9, 4 AM $0.00481
-0.07%
$101.08 million $10,601
Aug 9, 3 AM $0.00482
+0.28%
$101.22 million $10,817
Aug 9, 2 AM $0.00481
-0.06%
$101 million $10,880
Aug 9, 1 AM $0.00481
-0.39%
$101.02 million $10,950
Aug 9, 12 AM $0.00482
-0.20%
$101.25 million $10,761
Aug 8, 11 PM $0.00483
+0.16%
$101.48 million $10,828
Aug 8, 10 PM $0.00483
-0.33%
$101.38 million $10,814
Aug 8, 9 PM $0.00484
-0.09%
$101.69 million $10,907
Aug 8, 8 PM $0.00484
+0.00%
$101.68 million $11,260
Aug 8, 7 PM $0.00484
+0.07%
$101.69 million $11,227
Aug 8, 6 PM $0.00484
-0.24%
$101.64 million $11,206
Aug 8, 5 PM $0.00486
+0.10%
$101.99 million $11,247
Aug 8, 4 PM $0.00485
-0.20%
$101.89 million $11,278
Aug 8, 3 PM $0.00486
-0.10%
$102.07 million $11,268
Aug 8, 2 PM $0.00484
+0.72%
$101.58 million $11,198
Aug 8, 1 PM $0.0048
+0.00%
$100.79 million $11,041
Aug 8, 12 PM $0.0048
-0.23%
$100.73 million $10,990
Aug 8, 11 AM $0.0048
+0.00%
$100.87 million $11,672
Aug 8, 10 AM $0.0048
+10.91%
$100.87 million $11,096
Aug 8, 9 AM $0.00433
+0.07%
$90.86 million $4,052
Aug 8, 8 AM $0.00432
+0.03%
$90.72 million $4,073
Aug 8, 7 AM $0.00432
+0.08%
$90.67 million $4,017
Aug 8, 6 AM $0.00432
+0.16%
$90.68 million $4,039
Aug 8, 5 AM $0.00431
-0.02%
$90.46 million $4,645
Aug 8, 4 AM $0.00431
-0.38%
$90.53 million $4,692