Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incrypt Historical Data

INC Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 AM $0.00431
-0.38%
$90.53 million $4,692
Aug 8, 3 AM $0.00432
+1.15%
$90.79 million $4,693
Aug 8, 2 AM $0.00427
-0.05%
$89.71 million $4,496
Aug 8, 1 AM $0.00427
+0.20%
$89.77 million $4,754
Aug 8, 12 AM $0.00427
+0.04%
$89.57 million $9,377
Aug 7, 11 PM $0.00426
-0.11%
$89.53 million $9,487
Aug 7, 10 PM $0.00426
+0.10%
$89.56 million $9,440
Aug 7, 9 PM $0.00426
+0.24%
$89.53 million $9,356
Aug 7, 8 PM $0.00425
-0.15%
$89.33 million $9,078
Aug 7, 7 PM $0.00425
+0.51%
$89.31 million $9,156
Aug 7, 6 PM $0.00422
-0.26%
$88.65 million $9,115
Aug 7, 5 PM $0.00422
-0.18%
$88.67 million $9,148
Aug 7, 4 PM $0.00425
-0.26%
$89.18 million $9,266
Aug 7, 3 PM $0.00426
+0.00%
$89.39 million $9,306
Aug 7, 2 PM $0.00425
-0.16%
$89.21 million $9,340
Aug 7, 1 PM $0.00427
+0.40%
$89.76 million $9,468
Aug 7, 12 PM $0.00426
-0.82%
$89.46 million $9,474
Aug 7, 11 AM $0.00429
+0.25%
$90.15 million $9,119
Aug 7, 10 AM $0.00429
-0.04%
$90.06 million $10,104
Aug 7, 9 AM $0.00429
+0.51%
$90.09 million $10,124
Aug 7, 8 AM $0.00426
+0.29%
$89.49 million $10,138
Aug 7, 6 AM $0.0042
+0.00%
$88.29 million $10,325
Aug 7, 5 AM $0.0042
+0.20%
$88.2 million $10,275
Aug 7, 4 AM $0.00419
+0.05%
$87.91 million $10,271
Aug 7, 3 AM $0.00419
-0.12%
$87.9 million $10,229
Aug 7, 2 AM $0.00419
+0.14%
$88.05 million $10,160
Aug 7, 1 AM $0.00417
+7.43%
$87.61 million $9,826
Aug 7, 12 AM $0.00388
+0.12%
$81.45 million $5,227
Aug 6, 11 PM $0.00386
-0.25%
$81.14 million $5,131
Aug 6, 10 PM $0.00387
-0.20%
$81.37 million $5,158
Aug 6, 9 PM $0.00389
+0.08%
$81.63 million $5,232
Aug 6, 8 PM $0.00388
+0.01%
$81.57 million $5,153
Aug 6, 7 PM $0.00388
+0.09%
$81.51 million $5,100
Aug 6, 6 PM $0.00388
-0.44%
$81.43 million $5,047
Aug 6, 5 PM $0.0039
-0.46%
$81.86 million $5,023
Aug 6, 4 PM $0.00391
+0.15%
$82.15 million $4,961
Aug 6, 3 PM $0.00391
-0.10%
$82.11 million $4,923
Aug 6, 2 PM $0.00391
+0.13%
$82.07 million $4,888
Aug 6, 1 PM $0.0039
+0.10%
$81.99 million $4,909
Aug 6, 12 PM $0.00391
-0.53%
$82.05 million $7,522
Aug 6, 11 AM $0.00393
-0.05%
$82.55 million $7,213
Aug 6, 10 AM $0.00386
-0.16%
$81.01 million $6,837
Aug 6, 9 AM $0.00386
-0.67%
$81.11 million $6,850
Aug 6, 6 AM $0.00386
-0.25%
$81.1 million $5,950
Aug 6, 5 AM $0.00387
-0.02%
$81.34 million $5,959
Aug 6, 4 AM $0.00385
+0.34%
$80.88 million $5,913
Aug 6, 2 AM $0.00384
-0.27%
$80.57 million $6,252
Aug 6, 1 AM $0.00386
-0.27%
$80.96 million $6,298
Aug 6, 12 AM $0.00387
+0.07%
$81.26 million $6,347
Aug 5, 11 PM $0.00386
+0.14%
$81.15 million $6,337