Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incrypt Historical Data

INC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $0.00375
+0.73%
$78.72 million $4,050
Aug 3, 1 PM $0.00372
+1.08%
$78.14 million $4,017
Aug 3, 12 PM $0.00368
+0.01%
$77.35 million $3,944
Aug 3, 11 AM $0.00369
-0.01%
$77.4 million $3,955
Aug 3, 10 AM $0.0037
+0.00%
$77.67 million $3,961
Aug 3, 9 AM $0.0037
+0.57%
$77.67 million $3,949
Aug 3, 8 AM $0.00368
-0.19%
$77.26 million $3,931
Aug 3, 7 AM $0.00369
-0.12%
$77.4 million $3,907
Aug 3, 6 AM $0.00369
+0.78%
$77.58 million $3,944
Aug 3, 5 AM $0.00366
-0.07%
$76.95 million $3,268
Aug 3, 4 AM $0.00367
-0.09%
$76.98 million $3,303
Aug 3, 3 AM $0.00367
-0.38%
$77.06 million $3,322
Aug 3, 2 AM $0.00368
+0.13%
$77.37 million $3,427
Aug 3, 1 AM $0.00368
-0.29%
$77.26 million $3,433
Aug 3, 12 AM $0.00369
-0.53%
$77.51 million $3,503
Aug 2, 11 PM $0.00371
-0.14%
$77.86 million $3,566
Aug 2, 10 PM $0.00371
-0.48%
$78 million $3,540
Aug 2, 9 PM $0.00373
+0.40%
$78.37 million $3,572
Aug 2, 8 PM $0.00372
-0.07%
$78.03 million $3,553
Aug 2, 7 PM $0.00372
+0.22%
$78.08 million $3,745
Aug 2, 6 PM $0.00371
+0.32%
$77.94 million $3,713
Aug 2, 5 PM $0.0037
+0.15%
$77.69 million $3,713
Aug 2, 4 PM $0.0037
+0.23%
$77.65 million $3,613
Aug 2, 3 PM $0.00369
-0.07%
$77.5 million $3,588
Aug 2, 2 PM $0.00369
+0.18%
$77.56 million $3,560
Aug 2, 1 PM $0.00369
+0.03%
$77.39 million $3,560
Aug 2, 12 PM $0.00369
-0.14%
$77.4 million $3,575
Aug 2, 11 AM $0.00369
-0.26%
$77.51 million $3,568
Aug 2, 10 AM $0.0037
-0.11%
$77.74 million $3,579
Aug 2, 9 AM $0.00371
+0.39%
$77.89 million $3,596
Aug 2, 8 AM $0.0037
-0.37%
$77.64 million $3,611
Aug 2, 7 AM $0.00371
-0.02%
$77.93 million $3,626
Aug 2, 6 AM $0.00371
-0.14%
$77.94 million $3,573
Aug 2, 5 AM $0.00372
+0.13%
$78.13 million $3,550
Aug 2, 4 AM $0.00371
+0.25%
$77.93 million $3,421
Aug 2, 3 AM $0.0037
-0.41%
$77.64 million $3,278
Aug 2, 2 AM $0.00371
+0.31%
$77.88 million $2,955
Aug 2, 1 AM $0.00368
+0.75%
$77.38 million $2,801
Aug 2, 12 AM $0.00365
-0.04%
$76.75 million $2,622
Aug 1, 11 PM $0.00365
-0.12%
$76.73 million $2,790
Aug 1, 10 PM $0.00365
+0.10%
$76.74 million $2,661
Aug 1, 9 PM $0.00365
+0.17%
$76.61 million $2,509
Aug 1, 8 PM $0.00363
-0.07%
$76.25 million $2,397
Aug 1, 7 PM $0.00364
+0.18%
$76.36 million $2,080
Aug 1, 6 PM $0.00362
-1.21%
$75.96 million $2,073
Aug 1, 5 PM $0.00367
-1.10%
$76.97 million $2,072
Aug 1, 4 PM $0.00371
-0.16%
$77.82 million $2,085
Aug 1, 3 PM $0.00371
-0.27%
$77.98 million $2,071
Aug 1, 2 PM $0.00372
-0.02%
$78.12 million $2,057
Aug 1, 1 PM $0.00372
+0.05%
$78.14 million $2,070