Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incrypt Historical Data

INC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 PM $0.00372
+0.02%
$78.13 million $2,045
Aug 1, 11 AM $0.00372
+0.16%
$78.09 million $2,063
Aug 1, 10 AM $0.00371
+0.12%
$78.01 million $2,053
Aug 1, 9 AM $0.00372
-0.20%
$78.1 million $2,112
Aug 1, 8 AM $0.00372
+0.15%
$78.22 million $3,198
Aug 1, 7 AM $0.00372
+0.06%
$78.12 million $3,426
Aug 1, 6 AM $0.00372
+0.20%
$78.07 million $3,443
Aug 1, 5 AM $0.00371
-0.33%
$77.9 million $3,487
Aug 1, 4 AM $0.00372
+0.00%
$78.07 million $3,712
Aug 1, 3 AM $0.00371
-0.02%
$77.95 million $3,772
Aug 1, 1 AM $0.00372
+0.00%
$78.12 million $4,031
Aug 1, 12 AM $0.00371
-0.50%
$78 million $4,084
Jul 31, 7 PM $0.00375
+0.04%
$78.65 million $4,661
Jul 31, 6 PM $0.00374
-0.38%
$78.6 million $4,605
Jul 31, 5 PM $0.00376
+0.24%
$78.91 million $4,634
Jul 31, 4 PM $0.00375
+0.18%
$78.84 million $4,610
Jul 31, 3 PM $0.00375
+0.16%
$78.66 million $4,589
Jul 31, 2 PM $0.00374
-0.33%
$78.49 million $4,612
Jul 31, 1 PM $0.00375
-0.65%
$78.76 million $4,615
Jul 31, 11 AM $0.00377
-0.12%
$79.1 million $4,698
Jul 31, 10 AM $0.00377
+0.07%
$79.12 million $4,684
Jul 31, 9 AM $0.00376
-0.08%
$79.06 million $4,818
Jul 31, 8 AM $0.00385
+0.19%
$80.84 million $3,576
Jul 31, 6 AM $0.00387
-0.16%
$81.25 million $3,512
Jul 31, 5 AM $0.00387
+0.18%
$81.27 million $3,539
Jul 31, 4 AM $0.00386
-0.32%
$80.99 million $3,532
Jul 31, 3 AM $0.00387
+0.32%
$81.3 million $3,546
Jul 31, 2 AM $0.00387
-0.20%
$81.26 million $3,580
Jul 31, 1 AM $0.00388
-0.28%
$81.58 million $3,633
Jul 31, 12 AM $0.00388
-0.22%
$81.52 million $3,639
Jul 30, 11 PM $0.00389
-0.34%
$81.61 million $3,626
Jul 30, 10 PM $0.0039
+0.49%
$81.84 million $3,594
Jul 30, 9 PM $0.00388
-0.68%
$81.39 million $3,595
Jul 30, 8 PM $0.0039
-0.47%
$81.89 million $3,247
Jul 30, 7 PM $0.00391
+0.00%
$82.08 million $3,240
Jul 30, 6 PM $0.0039
-0.49%
$81.93 million $3,148
Jul 30, 5 PM $0.00391
+0.20%
$82.19 million $3,036
Jul 30, 4 PM $0.00391
-0.04%
$82.07 million $2,906
Jul 30, 3 PM $0.00391
-0.13%
$82.02 million $2,852
Jul 30, 2 PM $0.00392
+0.19%
$82.28 million $2,789
Jul 30, 1 PM $0.00392
+0.48%
$82.32 million $2,806
Jul 30, 12 PM $0.0039
+0.25%
$81.89 million $3,161
Jul 30, 11 AM $0.00389
+0.23%
$81.67 million $3,148
Jul 30, 10 AM $0.00388
-0.30%
$81.5 million $3,119
Jul 30, 9 AM $0.00389
+0.02%
$81.62 million $2,964
Jul 30, 8 AM $0.00386
+0.05%
$81.05 million $2,927
Jul 30, 7 AM $0.00386
-0.29%
$81.14 million $2,933
Jul 30, 6 AM $0.00386
-0.20%
$81.1 million $2,921
Jul 30, 5 AM $0.00387
+0.08%
$81.23 million $2,872
Jul 30, 4 AM $0.00387
-0.03%
$81.28 million $2,841