Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incrypt Historical Data

INC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.00383
+0.40%
$80.48 million $3,663
Jul 27, 10 PM $0.00383
-1.14%
$80.52 million $3,648
Jul 27, 9 PM $0.00389
-0.48%
$81.62 million $3,430
Jul 27, 8 PM $0.0039
-0.26%
$81.91 million $3,433
Jul 27, 7 PM $0.0039
+0.26%
$81.96 million $3,384
Jul 27, 6 PM $0.00388
-0.67%
$81.56 million $3,341
Jul 27, 5 PM $0.00391
+0.09%
$82.06 million $3,361
Jul 27, 4 PM $0.0039
+0.82%
$82 million $3,323
Jul 27, 3 PM $0.00388
-1.84%
$81.52 million $3,334
Jul 27, 2 PM $0.00395
-1.89%
$82.94 million $2,168
Jul 27, 1 PM $0.00404
+0.31%
$84.74 million $2,076
Jul 27, 12 PM $0.00403
+0.32%
$84.54 million $2,219
Jul 27, 11 AM $0.00401
-0.08%
$84.18 million $2,197
Jul 27, 10 AM $0.00401
+0.12%
$84.29 million $2,181
Jul 27, 9 AM $0.00401
+0.37%
$84.21 million $2,160
Jul 27, 8 AM $0.004
-0.09%
$84.03 million $2,119
Jul 27, 7 AM $0.00401
-0.23%
$84.21 million $2,151
Jul 27, 6 AM $0.00402
+0.19%
$84.49 million $2,167
Jul 27, 5 AM $0.00401
+0.26%
$84.24 million $2,167
Jul 27, 4 AM $0.004
+0.01%
$84.04 million $2,171
Jul 27, 3 AM $0.004
-0.19%
$84.02 million $2,214
Jul 27, 2 AM $0.00401
-0.08%
$84.15 million $2,184
Jul 27, 1 AM $0.004
-0.02%
$84.09 million $2,156
Jul 27, 12 AM $0.004
-0.52%
$84.03 million $2,159
Jul 26, 11 PM $0.00402
-0.06%
$84.49 million $2,165
Jul 26, 10 PM $0.00402
+0.85%
$68.17 million $2,132
Jul 26, 9 PM $0.00397
+0.37%
$67.31 million $2,100
Jul 26, 8 PM $0.00395
-0.02%
$67.03 million $2,094
Jul 26, 7 PM $0.00395
-0.14%
$66.98 million $2,126
Jul 26, 6 PM $0.00395
-0.03%
$67.07 million $2,211
Jul 26, 5 PM $0.00396
-0.14%
$67.13 million $2,215
Jul 26, 4 PM $0.00397
+0.20%
$67.33 million $2,220
Jul 26, 3 PM $0.00396
+0.28%
$67.19 million $2,169
Jul 26, 1 PM $0.00394
+0.25%
$66.83 million $2,867
Jul 26, 12 PM $0.00393
-0.02%
$66.69 million $3,030
Jul 26, 11 AM $0.00393
-0.28%
$66.7 million $3,370
Jul 26, 10 AM $0.00394
+0.00%
$66.87 million $3,615
Jul 26, 9 AM $0.00394
+0.03%
$66.83 million $3,745
Jul 26, 8 AM $0.00394
+0.24%
$66.78 million $3,673
Jul 26, 7 AM $0.00393
-0.35%
$66.64 million $3,582
Jul 26, 6 AM $0.00394
+0.04%
$66.83 million $3,520
Jul 26, 5 AM $0.00394
+0.01%
$66.81 million $3,432
Jul 26, 4 AM $0.00394
+0.00%
$66.81 million $3,353
Jul 26, 3 AM $0.00394
+0.10%
$66.77 million $3,233
Jul 26, 2 AM $0.00393
+0.16%
$66.73 million $3,161
Jul 26, 1 AM $0.00393
+0.00%
$66.59 million $3,078
Jul 26, 12 AM $0.00392
+0.25%
$66.53 million $3,129
Jul 25, 11 PM $0.00391
+0.03%
$66.33 million $3,176
Jul 25, 10 PM $0.00391
+0.02%
$66.3 million $3,253
Jul 25, 9 PM $0.00391
+0.11%
$66.33 million $3,313