Incrypt Historical Data

INC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0041
-0.24%
$ 69.53 million $ 3,626
Jul 22, 2 AM $ 0.00411
-0.30%
$ 69.63 million $ 3,604
Jul 22, 1 AM $ 0.00412
-0.08%
$ 69.92 million $ 3,618
Jul 22, 12 AM $ 0.00412
+0.36%
$ 69.93 million $ 3,634
Jul 21, 11 PM $ 0.00411
+0.23%
$ 69.68 million $ 3,615
Jul 21, 10 PM $ 0.0041
-0.07%
$ 69.49 million $ 3,609
Jul 21, 9 PM $ 0.0041
+0.33%
$ 69.61 million $ 3,661
Jul 21, 8 PM $ 0.00409
+0.13%
$ 69.44 million $ 3,667
Jul 21, 7 PM $ 0.00409
-0.15%
$ 69.31 million $ 3,696
Jul 21, 6 PM $ 0.00409
+0.05%
$ 69.42 million $ 3,678
Jul 21, 5 PM $ 0.00408
-0.70%
$ 69.26 million $ 3,680
Jul 21, 4 PM $ 0.00411
+0.02%
$ 69.7 million $ 3,686
Jul 21, 3 PM $ 0.0041
+0.12%
$ 69.6 million $ 3,666
Jul 21, 2 PM $ 0.00411
-0.66%
$ 69.65 million $ 3,610
Jul 21, 1 PM $ 0.00413
-0.04%
$ 70.09 million $ 3,649
Jul 21, 12 PM $ 0.00413
+0.17%
$ 70.1 million $ 3,655
Jul 21, 11 AM $ 0.00413
+0.36%
$ 70.01 million $ 3,664
Jul 21, 10 AM $ 0.00411
-0.37%
$ 69.77 million $ 3,625
Jul 21, 9 AM $ 0.00412
+0.00%
$ 69.84 million $ 3,695
Jul 21, 8 AM $ 0.00413
-0.24%
$ 69.99 million $ 3,700
Jul 21, 7 AM $ 0.00414
-0.17%
$ 70.17 million $ 4,024
Jul 21, 6 AM $ 0.00414
+0.11%
$ 70.23 million $ 4,049
Jul 21, 5 AM $ 0.00413
+0.36%
$ 70.05 million $ 4,048
Jul 21, 4 AM $ 0.00411
-0.11%
$ 69.73 million $ 4,034
Jul 21, 3 AM $ 0.00411
+0.03%
$ 69.75 million $ 3,951
Jul 21, 2 AM $ 0.0041
+0.19%
$ 69.61 million $ 3,955
Jul 21, 1 AM $ 0.0041
-0.29%
$ 69.5 million $ 3,970
Jul 21, 12 AM $ 0.00411
+0.43%
$ 69.73 million $ 3,961
Jul 20, 11 PM $ 0.00409
+0.49%
$ 69.43 million $ 3,937
Jul 20, 10 PM $ 0.00407
-0.35%
$ 69.09 million $ 3,931
Jul 20, 9 PM $ 0.00409
-0.07%
$ 69.42 million $ 3,967
Jul 20, 8 PM $ 0.0041
+0.34%
$ 69.51 million $ 3,968
Jul 20, 7 PM $ 0.00408
-0.07%
$ 69.24 million $ 4,169
Jul 20, 6 PM $ 0.00409
-0.09%
$ 69.34 million $ 4,182
Jul 20, 5 PM $ 0.00409
+0.12%
$ 69.42 million $ 4,205
Jul 20, 4 PM $ 0.00409
-0.17%
$ 69.33 million $ 4,189
Jul 20, 3 PM $ 0.00409
+1.91%
$ 69.29 million $ 4,246
Jul 20, 2 PM $ 0.00401
-0.24%
$ 67.94 million $ 4,149
Jul 20, 1 PM $ 0.00404
-0.17%
$ 68.47 million $ 4,156
Jul 20, 12 PM $ 0.00404
-0.25%
$ 68.55 million $ 4,179
Jul 20, 11 AM $ 0.00406
+0.83%
$ 68.81 million $ 4,207
Jul 20, 10 AM $ 0.00402
-0.07%
$ 68.24 million $ 4,167
Jul 20, 9 AM $ 0.00403
+0.70%
$ 68.41 million $ 4,165
Jul 20, 8 AM $ 0.004
+0.28%
$ 67.91 million $ 4,073
Jul 20, 7 AM $ 0.00399
+0.56%
$ 67.64 million $ 4,367
Jul 20, 6 AM $ 0.00396
-0.42%
$ 67.18 million $ 4,322
Jul 20, 5 AM $ 0.00397
-0.20%
$ 67.37 million $ 4,362
Jul 20, 4 AM $ 0.00401
-0.24%
$ 67.93 million $ 4,513
Jul 20, 3 AM $ 0.00402
-0.26%
$ 68.21 million $ 4,528
Jul 20, 2 AM $ 0.00403
+0.51%
$ 68.38 million $ 4,537