Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $0.00533
+0.16%
$112 million $4,751
Sep 16, 3 PM $0.00533
-0.02%
$111.96 million $4,793
Sep 16, 2 PM $0.00533
-0.30%
$111.83 million $4,592
Sep 16, 1 PM $0.00535
-0.24%
$112.43 million $4,658
Sep 16, 12 PM $0.00539
-0.48%
$113.12 million $4,311
Sep 16, 11 AM $0.00541
+0.71%
$113.62 million $4,315
Sep 16, 10 AM $0.00537
-0.28%
$112.69 million $4,420
Sep 16, 9 AM $0.00538
+0.28%
$113.04 million $4,305
Sep 16, 8 AM $0.00536
-0.14%
$112.46 million $4,391
Sep 16, 7 AM $0.00537
-0.28%
$112.72 million $4,498
Sep 16, 6 AM $0.00538
+0.01%
$112.88 million $4,530
Sep 16, 5 AM $0.00537
-0.30%
$112.71 million $5,424
Sep 16, 4 AM $0.00538
+0.04%
$113.08 million $5,353
Sep 16, 3 AM $0.00538
-0.09%
$112.98 million $5,768
Sep 16, 2 AM $0.00538
+0.62%
$113 million $5,828
Sep 16, 1 AM $0.00534
-0.59%
$112.22 million $5,830
Sep 16, 12 AM $0.00537
+0.16%
$112.85 million $6,911
Sep 15, 11 PM $0.00537
-0.18%
$112.83 million $6,899
Sep 15, 10 PM $0.00539
+0.59%
$113.09 million $6,871
Sep 15, 9 PM $0.00536
-0.38%
$112.59 million $6,797
Sep 15, 8 PM $0.0054
-0.07%
$113.38 million $6,846
Sep 15, 7 PM $0.00542
-0.19%
$113.91 million $6,853
Sep 15, 6 PM $0.0054
-2.66%
$113.38 million $6,770
Sep 15, 5 PM $0.00556
+1.17%
$116.67 million $6,959
Sep 15, 4 PM $0.0055
-0.21%
$115.43 million $6,895
Sep 15, 3 PM $0.00551
+0.76%
$115.71 million $6,820
Sep 15, 2 PM $0.00545
-1.94%
$114.48 million $6,631
Sep 15, 1 PM $0.00556
-0.85%
$116.66 million $6,700
Sep 15, 12 PM $0.00559
+0.10%
$117.45 million $7,313
Sep 15, 11 AM $0.00558
-0.25%
$117.24 million $7,266
Sep 15, 10 AM $0.0056
+0.10%
$117.56 million $7,128
Sep 15, 9 AM $0.00559
+0.31%
$117.47 million $7,062
Sep 15, 8 AM $0.00557
+0.26%
$117.06 million $7,000
Sep 15, 7 AM $0.00557
-0.72%
$116.91 million $6,968
Sep 15, 6 AM $0.0056
-1.71%
$117.7 million $6,866
Sep 15, 5 AM $0.00569
+0.04%
$119.57 million $6,057
Sep 15, 4 AM $0.00569
+0.26%
$119.5 million $6,070
Sep 15, 3 AM $0.00568
-0.40%
$119.21 million $5,894
Sep 15, 2 AM $0.0057
-0.41%
$119.75 million $6,246
Sep 15, 1 AM $0.00573
+0.07%
$120.24 million $6,243
Sep 15, 12 AM $0.00573
-1.04%
$120.25 million $5,513
Sep 14, 11 PM $0.00578
-0.27%
$121.41 million $5,039
Sep 14, 10 PM $0.0058
-0.37%
$121.79 million $5,063
Sep 14, 9 PM $0.00583
-0.61%
$122.39 million $5,157
Sep 14, 8 PM $0.00589
+1.07%
$123.67 million $5,183
Sep 14, 7 PM $0.00582
-0.18%
$122.13 million $5,155
Sep 14, 6 PM $0.00584
+0.59%
$122.73 million $5,144
Sep 14, 5 PM $0.00581
+0.49%
$122.1 million $5,094
Sep 14, 4 PM $0.00579
+0.66%
$121.56 million $5,016
Sep 14, 3 PM $0.00575
+0.40%
$120.73 million $5,027