Incrypt Historical Data

INC Page 3
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00394
+0.00%
$ 66.87 million $ 3,296
4:24 AM $ 0.00394
+0.00%
$ 66.78 million $ 3,278
4:17 AM $ 0.00394
+0.00%
$ 66.74 million $ 3,267
4:11 AM $ 0.00394
+0.00%
$ 66.79 million $ 3,257
4:03 AM $ 0.00394
+0.00%
$ 66.81 million $ 3,245
3:54 AM $ 0.00394
+0.00%
$ 66.77 million $ 3,233
3:47 AM $ 0.00394
+0.00%
$ 66.77 million $ 3,221
3:41 AM $ 0.00394
+0.00%
$ 66.79 million $ 3,211
3:33 AM $ 0.00394
+0.00%
$ 66.75 million $ 3,202
3:23 AM $ 0.00394
+0.00%
$ 66.78 million $ 3,189
3:15 AM $ 0.00394
+0.00%
$ 66.7 million $ 3,180
3:07 AM $ 0.00393
+0.00%
$ 66.7 million $ 3,169
2:57 AM $ 0.00393
+0.00%
$ 66.73 million $ 3,161
2:51 AM $ 0.00393
+0.00%
$ 66.67 million $ 3,148
2:43 AM $ 0.00393
+0.00%
$ 66.64 million $ 3,138
2:35 AM $ 0.00393
+0.00%
$ 66.59 million $ 3,127
2:28 AM $ 0.00393
+0.00%
$ 66.59 million $ 3,117
2:20 AM $ 0.00393
+0.00%
$ 66.59 million $ 3,105
2:14 AM $ 0.00393
+0.00%
$ 66.59 million $ 3,097
2:05 AM $ 0.00393
+0.00%
$ 66.59 million $ 3,088
1:58 AM $ 0.00393
+0.00%
$ 66.59 million $ 3,078
1:49 AM $ 0.00393
+0.00%
$ 66.59 million $ 3,068
1:40 AM $ 0.00392
+0.00%
$ 66.52 million $ 3,077
1:33 AM $ 0.00392
+0.00%
$ 66.52 million $ 3,078
1:28 AM $ 0.00392
+0.00%
$ 66.45 million $ 3,061
1:21 AM $ 0.00392
+0.00%
$ 66.52 million $ 3,071
1:15 AM $ 0.00392
+0.00%
$ 66.55 million $ 3,075
1:09 AM $ 0.00392
+0.00%
$ 66.55 million $ 3,082
1:00 AM $ 0.00393
+0.00%
$ 66.53 million $ 3,083
12:50 AM $ 0.00392
+0.00%
$ 66.53 million $ 3,129
12:42 AM $ 0.00392
+0.00%
$ 66.53 million $ 3,139
12:36 AM $ 0.00393
+0.00%
$ 66.67 million $ 3,151
12:28 AM $ 0.00393
+0.00%
$ 66.71 million $ 3,165
12:20 AM $ 0.00392
+0.00%
$ 66.43 million $ 3,165
12:11 AM $ 0.00392
+0.00%
$ 66.43 million $ 3,169
12:05 AM $ 0.00391
+0.00%
$ 66.33 million $ 3,172
11:56 PM $ 0.00391
+0.00%
$ 66.33 million $ 3,176
11:47 PM $ 0.00391
+0.00%
$ 66.29 million $ 3,184
11:38 PM $ 0.00391
+0.00%
$ 66.37 million $ 3,216
11:29 PM $ 0.00391
+0.00%
$ 66.26 million $ 3,214
11:19 PM $ 0.00391
+0.00%
$ 66.28 million $ 3,236
11:11 PM $ 0.00391
+0.00%
$ 66.31 million $ 3,230
11:01 PM $ 0.00391
+0.00%
$ 66.31 million $ 3,248
10:55 PM $ 0.00391
+0.00%
$ 66.26 million $ 3,253
10:49 PM $ 0.00391
+0.00%
$ 66.26 million $ 3,272
10:42 PM $ 0.00391
+0.00%
$ 66.23 million $ 3,257
10:36 PM $ 0.0039
+0.00%
$ 66.19 million $ 3,256
10:29 PM $ 0.0039
+0.00%
$ 66.21 million $ 3,269
10:19 PM $ 0.00391
+0.00%
$ 66.25 million $ 3,282
10:13 PM $ 0.00391
+0.00%
$ 66.28 million $ 3,286