Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incrypt Historical Data

INC Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.00402
-0.37%
$68.21 million $3,128
Jul 23, 1 PM $0.00404
-0.20%
$68.57 million $3,153
Jul 23, 12 PM $0.00405
-0.87%
$68.65 million $3,167
Jul 23, 11 AM $0.00409
-0.20%
$69.3 million $3,186
Jul 23, 10 AM $0.00409
+0.28%
$69.39 million $3,240
Jul 23, 9 AM $0.00408
+0.24%
$69.2 million $3,262
Jul 23, 8 AM $0.00407
+0.30%
$69.01 million $3,109
Jul 23, 7 AM $0.00405
-0.38%
$68.77 million $3,054
Jul 23, 6 AM $0.00407
-0.01%
$69.09 million $3,051
Jul 23, 5 AM $0.00407
+0.08%
$69.09 million $3,045
Jul 23, 4 AM $0.00407
-0.01%
$69.11 million $3,095
Jul 23, 3 AM $0.00408
-0.25%
$69.12 million $3,149
Jul 23, 2 AM $0.00408
-0.17%
$69.22 million $3,168
Jul 23, 1 AM $0.0041
-0.44%
$69.48 million $3,174
Jul 23, 12 AM $0.00411
+0.28%
$69.74 million $3,219
Jul 22, 11 PM $0.00409
+0.01%
$69.42 million $3,210
Jul 22, 10 PM $0.0041
+0.07%
$69.52 million $3,240
Jul 22, 9 PM $0.0041
+0.22%
$69.5 million $3,254
Jul 22, 8 PM $0.00409
+0.13%
$69.33 million $3,258
Jul 22, 7 PM $0.00408
-0.02%
$69.22 million $3,230
Jul 22, 6 PM $0.00409
-0.64%
$69.28 million $3,240
Jul 22, 5 PM $0.00411
-0.43%
$69.7 million $3,215
Jul 22, 4 PM $0.00413
+0.09%
$70.01 million $3,284
Jul 22, 3 PM $0.00413
+0.38%
$69.96 million $3,312
Jul 22, 2 PM $0.00409
-0.04%
$69.33 million $3,383
Jul 22, 1 PM $0.00409
+0.82%
$69.34 million $3,382
Jul 22, 12 PM $0.00405
-0.45%
$68.74 million $3,366
Jul 22, 11 AM $0.00408
-0.18%
$69.12 million $3,402
Jul 22, 7 AM $0.00405
-0.27%
$68.72 million $3,518
Jul 22, 6 AM $0.00406
-0.24%
$68.86 million $3,522
Jul 22, 5 AM $0.00407
-0.58%
$69.1 million $3,539
Jul 22, 4 AM $0.0041
+0.24%
$69.62 million $3,568
Jul 22, 3 AM $0.0041
-0.24%
$69.53 million $3,626
Jul 22, 2 AM $0.00411
-0.30%
$69.63 million $3,604
Jul 22, 1 AM $0.00412
-0.08%
$69.92 million $3,618
Jul 22, 12 AM $0.00412
+0.36%
$69.93 million $3,634
Jul 21, 11 PM $0.00411
+0.23%
$69.68 million $3,615
Jul 21, 10 PM $0.0041
-0.07%
$69.49 million $3,609
Jul 21, 9 PM $0.0041
+0.33%
$69.61 million $3,661
Jul 21, 8 PM $0.00409
+0.13%
$69.44 million $3,667
Jul 21, 7 PM $0.00409
-0.15%
$69.31 million $3,696
Jul 21, 6 PM $0.00409
+0.05%
$69.42 million $3,678
Jul 21, 5 PM $0.00408
-0.70%
$69.26 million $3,680
Jul 21, 4 PM $0.00411
+0.02%
$69.7 million $3,686
Jul 21, 3 PM $0.0041
+0.12%
$69.6 million $3,666
Jul 21, 2 PM $0.00411
-0.66%
$69.65 million $3,610
Jul 21, 1 PM $0.00413
-0.04%
$70.09 million $3,649
Jul 21, 12 PM $0.00413
+0.17%
$70.1 million $3,655
Jul 21, 11 AM $0.00413
+0.36%
$70.01 million $3,664
Jul 21, 10 AM $0.00411
-0.37%
$69.77 million $3,625