Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incrypt Historical Data

INC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $0.00411
-0.37%
$69.77 million $3,625
Jul 21, 9 AM $0.00412
+0.00%
$69.84 million $3,695
Jul 21, 8 AM $0.00413
-0.24%
$69.99 million $3,700
Jul 21, 7 AM $0.00414
-0.17%
$70.17 million $4,024
Jul 21, 6 AM $0.00414
+0.11%
$70.23 million $4,049
Jul 21, 5 AM $0.00413
+0.36%
$70.05 million $4,048
Jul 21, 4 AM $0.00411
-0.11%
$69.73 million $4,034
Jul 21, 3 AM $0.00411
+0.03%
$69.75 million $3,951
Jul 21, 2 AM $0.0041
+0.19%
$69.61 million $3,955
Jul 21, 1 AM $0.0041
-0.29%
$69.5 million $3,970
Jul 21, 12 AM $0.00411
+0.43%
$69.73 million $3,961
Jul 20, 11 PM $0.00409
+0.49%
$69.43 million $3,937
Jul 20, 10 PM $0.00407
-0.35%
$69.09 million $3,931
Jul 20, 9 PM $0.00409
-0.07%
$69.42 million $3,967
Jul 20, 8 PM $0.0041
+0.34%
$69.51 million $3,968
Jul 20, 7 PM $0.00408
-0.07%
$69.24 million $4,169
Jul 20, 6 PM $0.00409
-0.09%
$69.34 million $4,182
Jul 20, 5 PM $0.00409
+0.12%
$69.42 million $4,205
Jul 20, 4 PM $0.00409
-0.17%
$69.33 million $4,189
Jul 20, 3 PM $0.00409
+1.91%
$69.29 million $4,246
Jul 20, 2 PM $0.00401
-0.24%
$67.94 million $4,149
Jul 20, 1 PM $0.00404
-0.17%
$68.47 million $4,156
Jul 20, 12 PM $0.00404
-0.25%
$68.55 million $4,179
Jul 20, 11 AM $0.00406
+0.83%
$68.81 million $4,207
Jul 20, 10 AM $0.00402
-0.07%
$68.24 million $4,167
Jul 20, 9 AM $0.00403
+0.70%
$68.41 million $4,165
Jul 20, 8 AM $0.004
+0.28%
$67.91 million $4,073
Jul 20, 7 AM $0.00399
+0.56%
$67.64 million $4,367
Jul 20, 6 AM $0.00396
-0.42%
$67.18 million $4,322
Jul 20, 5 AM $0.00397
-0.20%
$67.37 million $4,362
Jul 20, 4 AM $0.00401
-0.24%
$67.93 million $4,513
Jul 20, 3 AM $0.00402
-0.26%
$68.21 million $4,528
Jul 20, 2 AM $0.00403
+0.51%
$68.38 million $4,537
Jul 20, 1 AM $0.004
-0.46%
$67.87 million $4,539
Jul 20, 12 AM $0.00402
+0.42%
$68.1 million $4,597
Jul 19, 11 PM $0.004
+0.46%
$67.82 million $4,642
Jul 19, 10 PM $0.00399
+0.13%
$67.59 million $4,616
Jul 19, 9 PM $0.00397
-0.44%
$67.32 million $4,586
Jul 19, 8 PM $0.00398
-0.20%
$67.56 million $4,882
Jul 19, 7 PM $0.00399
+0.14%
$67.6 million $4,561
Jul 19, 6 PM $0.00398
-0.41%
$67.44 million $4,426
Jul 19, 5 PM $0.00399
+0.31%
$67.73 million $4,428
Jul 19, 4 PM $0.00399
-0.44%
$67.65 million $4,356
Jul 19, 3 PM $0.00401
-0.20%
$68.04 million $4,254
Jul 19, 2 PM $0.00402
+0.37%
$68.23 million $4,216
Jul 19, 1 PM $0.00401
+0.23%
$67.94 million $4,114
Jul 19, 12 PM $0.004
+0.01%
$67.84 million $3,992
Jul 19, 11 AM $0.004
-0.24%
$67.86 million $3,901
Jul 19, 10 AM $0.00401
+0.41%
$68.08 million $3,851
Jul 19, 9 AM $0.004
-0.39%
$67.78 million $3,797