Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incrypt Historical Data

INC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $0.00401
+0.09%
$68.03 million $3,912
Jul 19, 7 AM $0.00401
+0.84%
$67.96 million $3,320
Jul 19, 6 AM $0.00397
+0.23%
$67.41 million $3,259
Jul 19, 5 AM $0.00397
-0.10%
$67.31 million $3,154
Jul 19, 4 AM $0.00397
+0.24%
$67.34 million $3,073
Jul 19, 3 AM $0.00396
-0.39%
$67.23 million $4,536
Jul 19, 2 AM $0.00398
+0.80%
$67.56 million $4,500
Jul 19, 1 AM $0.00395
+0.04%
$66.97 million $4,307
Jul 19, 12 AM $0.00394
-0.01%
$66.89 million $4,231
Jul 18, 11 PM $0.00394
-0.09%
$66.88 million $4,174
Jul 18, 10 PM $0.00395
+0.12%
$66.93 million $4,193
Jul 18, 9 PM $0.00394
-0.42%
$66.88 million $4,180
Jul 18, 8 PM $0.00396
-0.04%
$67.08 million $4,030
Jul 18, 7 PM $0.00396
+0.12%
$67.13 million $4,090
Jul 18, 6 PM $0.00395
-0.20%
$66.98 million $4,208
Jul 18, 5 PM $0.00395
+0.20%
$67.04 million $4,243
Jul 18, 4 PM $0.00394
+0.23%
$66.9 million $4,316
Jul 18, 3 PM $0.00393
+0.00%
$66.73 million $4,377
Jul 18, 2 PM $0.00393
+0.02%
$66.7 million $4,433
Jul 18, 1 PM $0.00392
+0.17%
$66.5 million $4,760
Jul 18, 12 PM $0.00393
-0.41%
$66.57 million $4,910
Jul 18, 11 AM $0.00393
+0.09%
$66.73 million $4,939
Jul 18, 10 AM $0.00393
+0.07%
$66.67 million $5,011
Jul 18, 9 AM $0.00392
-0.19%
$66.4 million $5,512
Jul 18, 8 AM $0.00392
+0.17%
$66.55 million $5,586
Jul 18, 7 AM $0.00392
-0.04%
$66.53 million $5,607
Jul 18, 6 AM $0.00393
+0.03%
$66.57 million $5,671
Jul 18, 5 AM $0.00392
-0.30%
$66.46 million $5,573
Jul 18, 4 AM $0.00393
+2.09%
$66.68 million $5,438
Jul 18, 3 AM $0.00385
-0.01%
$65.22 million $3,842
Jul 18, 2 AM $0.00385
+0.05%
$65.31 million $3,774
Jul 18, 1 AM $0.00385
+0.19%
$65.22 million $3,740
Jul 18, 12 AM $0.00384
+0.08%
$65.11 million $3,629
Jul 17, 11 PM $0.00384
+0.09%
$65.07 million $3,487
Jul 17, 10 PM $0.00383
-0.03%
$65.03 million $3,351
Jul 17, 9 PM $0.00384
+0.10%
$65.06 million $3,348
Jul 17, 8 PM $0.00383
-0.05%
$64.93 million $3,195
Jul 17, 7 PM $0.00384
-0.14%
$65.07 million $3,199
Jul 17, 6 PM $0.00384
+0.13%
$65.14 million $3,207
Jul 17, 5 PM $0.00384
+0.36%
$65.08 million $3,202
Jul 17, 4 PM $0.00382
+0.26%
$64.87 million $3,174
Jul 17, 2 PM $0.00379
+0.14%
$64.29 million $3,110
Jul 17, 1 PM $0.00376
-0.52%
$63.83 million $2,933
Jul 17, 9 AM $0.00377
+0.13%
$63.94 million $2,414
Jul 17, 8 AM $0.00377
-0.04%
$63.88 million $2,420
Jul 17, 7 AM $0.00377
+0.12%
$63.96 million $2,404
Jul 16, 10 PM $0.00381
-0.85%
$64.56 million $4,675
Jul 16, 9 PM $0.00384
+0.13%
$65.07 million $4,702
Jul 16, 8 PM $0.00383
+0.04%
$64.97 million $5,236
Jul 16, 7 PM $0.00383
+0.21%
$65.03 million $5,227