Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 PM $0.00383
+0.21%
$65.03 million $5,227
Jul 16, 6 PM $0.00382
-0.02%
$64.82 million $5,215
Jul 16, 5 PM $0.00382
-0.21%
$64.71 million $5,190
Jul 16, 3 PM $0.00387
+0.48%
$65.69 million $5,244
Jul 16, 2 PM $0.00386
-0.25%
$65.5 million $5,238
Jul 16, 1 PM $0.00386
+0.32%
$65.49 million $5,248
Jul 16, 12 PM $0.00384
-0.14%
$65.2 million $5,233
Jul 16, 11 AM $0.00386
+0.09%
$65.43 million $5,184
Jul 16, 9 AM $0.00386
-0.12%
$65.39 million $5,044
Jul 16, 8 AM $0.00387
+0.00%
$65.66 million $5,084
Jul 16, 7 AM $0.00391
-0.29%
$66.26 million $5,117
Jul 16, 6 AM $0.00392
-0.26%
$66.43 million $5,888
Jul 16, 5 AM $0.00393
+2.58%
$66.6 million $5,835
Jul 16, 4 AM $0.00383
-0.19%
$64.89 million $4,569
Jul 16, 3 AM $0.00383
-0.28%
$64.98 million $4,418
Jul 16, 2 AM $0.00384
+0.11%
$65.17 million $4,618
Jul 16, 1 AM $0.00384
+0.16%
$65.16 million $4,474
Jul 16, 12 AM $0.00383
-0.59%
$64.99 million $4,326
Jul 15, 11 PM $0.00385
-0.31%
$65.33 million $4,344
Jul 15, 10 PM $0.00386
+0.16%
$65.48 million $4,337
Jul 15, 9 PM $0.00385
+0.72%
$65.36 million $4,303
Jul 15, 8 PM $0.00383
+0.22%
$64.89 million $3,758
Jul 15, 7 PM $0.00382
-0.45%
$64.73 million $4,058
Jul 15, 6 PM $0.00385
+0.03%
$65.3 million $4,085
Jul 15, 5 PM $0.00385
+0.26%
$65.25 million $4,108
Jul 15, 4 PM $0.00383
-0.48%
$65 million $4,072
Jul 15, 3 PM $0.00386
+0.01%
$65.48 million $4,143
Jul 15, 2 PM $0.00386
+0.00%
$65.47 million $4,141
Jul 15, 12 PM $0.00383
+0.32%
$65.04 million $4,109
Jul 15, 11 AM $0.00383
-0.01%
$64.92 million $4,244
Jul 15, 8 AM $0.00383
-0.02%
$64.9 million $49,904
Jul 15, 7 AM $0.00383
-0.61%
$64.95 million $49,954
Jul 15, 6 AM $0.00383
+0.00%
$64.89 million $49,956
Jul 15, 5 AM $0.00381
+0.00%
$64.69 million $49,878
Jul 15, 3 AM $0.0038
+0.88%
$64.4 million $49,952
Jul 15, 2 AM $0.00375
+0.00%
$63.64 million $49,409
Jul 15, 1 AM $0.00377
+0.00%
$63.91 million $49,790
Jul 15, 12 AM $0.00377
-0.28%
$63.95 million $49,913
Jul 14, 11 PM $0.00378
+0.26%
$64.15 million $50,085
Jul 14, 10 PM $0.00378
+0.76%
$64.1 million $50,087
Jul 14, 9 PM $0.00375
+0.11%
$63.68 million $49,790
Jul 14, 8 PM $0.00374
-0.73%
$63.5 million $49,643
Jul 14, 7 PM $0.00377
-0.18%
$63.94 million $49,406
Jul 14, 6 PM $0.00377
+0.05%
$64 million $49,563
Jul 14, 5 PM $0.00377
-0.08%
$63.96 million $49,544
Jul 14, 4 PM $0.00378
-0.30%
$64.09 million $49,703
Jul 14, 3 PM $0.00378
-0.06%
$64.05 million $49,642
Jul 14, 2 PM $0.00377
+0.28%
$63.9 million $49,515
Jul 14, 1 PM $0.00376
+0.11%
$63.71 million $49,537
Jul 14, 12 PM $0.00375
+1.51%
$63.52 million $49,523