Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incrypt Historical Data

INC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 AM $0.00393
+0.06%
$66.62 million $7,243
Jul 12, 8 AM $0.00393
+1.23%
$66.57 million $7,239
Jul 12, 7 AM $0.00388
+0.45%
$65.78 million $6,634
Jul 12, 6 AM $0.00386
-0.03%
$65.39 million $6,431
Jul 12, 5 AM $0.00387
-0.24%
$65.57 million $6,458
Jul 12, 4 AM $0.00388
-0.40%
$65.75 million $6,478
Jul 12, 3 AM $0.00389
+0.18%
$66.01 million $6,683
Jul 12, 2 AM $0.00389
+0.09%
$65.9 million $6,659
Jul 12, 1 AM $0.00388
+0.78%
$65.81 million $6,629
Jul 12, 12 AM $0.00385
-0.97%
$65.23 million $6,538
Jul 11, 11 PM $0.00389
-1.11%
$66.01 million $6,647
Jul 11, 10 PM $0.00393
-0.43%
$66.73 million $6,698
Jul 11, 9 PM $0.00395
+5.85%
$67.07 million $6,725
Jul 11, 8 PM $0.00373
+0.06%
$63.34 million $3,067
Jul 11, 7 PM $0.00373
-0.02%
$63.2 million $3,061
Jul 11, 6 PM $0.00373
+0.00%
$63.23 million $3,051
Jul 11, 5 PM $0.00373
+0.11%
$63.22 million $3,042
Jul 11, 4 PM $0.00372
-0.50%
$63.13 million $3,040
Jul 11, 3 PM $0.00374
-0.41%
$63.36 million $3,009
Jul 11, 2 PM $0.00375
+0.35%
$63.61 million $3,038
Jul 11, 1 PM $0.00374
+0.15%
$63.35 million $3,015
Jul 11, 12 PM $0.00373
-0.03%
$63.25 million $3,003
Jul 11, 11 AM $0.00373
-0.42%
$63.23 million $2,999
Jul 11, 10 AM $0.00375
+0.31%
$63.55 million $2,674
Jul 11, 9 AM $0.00374
-0.36%
$63.44 million $2,665
Jul 11, 8 AM $0.00375
+0.09%
$63.6 million $2,664
Jul 11, 7 AM $0.00374
-0.07%
$63.51 million $3,013
Jul 11, 6 AM $0.00375
+0.20%
$63.55 million $3,019
Jul 11, 5 AM $0.00374
+0.24%
$63.42 million $3,013
Jul 11, 4 AM $0.00373
-0.07%
$63.32 million $3,007
Jul 11, 3 AM $0.00374
+0.36%
$63.41 million $3,004
Jul 11, 2 AM $0.00372
+0.18%
$63.17 million $2,813
Jul 11, 1 AM $0.00372
-0.27%
$63.06 million $2,812
Jul 11, 12 AM $0.00373
-0.26%
$63.25 million $2,822
Jul 10, 11 PM $0.00374
+0.06%
$63.44 million $2,837
Jul 10, 10 PM $0.00374
+0.24%
$63.47 million $2,837
Jul 10, 9 PM $0.00373
+0.17%
$63.34 million $2,833
Jul 10, 8 PM $0.00373
-0.06%
$63.19 million $2,828
Jul 10, 7 PM $0.00373
+0.55%
$63.32 million $2,825
Jul 10, 6 PM $0.00371
-0.31%
$62.93 million $2,819
Jul 10, 5 PM $0.00372
-0.35%
$63.11 million $2,824
Jul 10, 4 PM $0.00374
+0.13%
$63.44 million $2,854
Jul 10, 3 PM $0.00374
+0.13%
$63.43 million $2,881
Jul 10, 2 PM $0.00373
-1.41%
$63.29 million $2,847
Jul 10, 1 PM $0.00379
+0.28%
$64.35 million $2,895
Jul 10, 12 PM $0.00378
-0.48%
$64.17 million $2,870
Jul 10, 11 AM $0.0038
-0.07%
$64.47 million $2,883
Jul 10, 10 AM $0.00381
-0.22%
$64.55 million $2,891
Jul 10, 9 AM $0.0038
+0.22%
$64.39 million $2,875
Jul 10, 8 AM $0.0038
+0.00%
$64.44 million $2,900