Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incrypt Historical Data

INC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 AM $0.00381
-0.18%
$64.54 million $3,285
Jul 8, 4 AM $0.00381
-0.14%
$64.62 million $3,197
Jul 8, 3 AM $0.00382
-0.63%
$64.74 million $3,075
Jul 8, 2 AM $0.00383
+0.15%
$65.02 million $4,419
Jul 8, 1 AM $0.00384
-1.67%
$65.04 million $4,305
Jul 8, 12 AM $0.0039
-0.25%
$66.17 million $4,243
Jul 7, 11 PM $0.00391
-0.28%
$66.38 million $4,137
Jul 7, 10 PM $0.00392
+0.44%
$66.57 million $4,019
Jul 7, 9 PM $0.00392
-0.46%
$66.51 million $3,886
Jul 7, 8 PM $0.00393
-0.37%
$66.71 million $3,808
Jul 7, 7 PM $0.00394
-0.11%
$66.9 million $3,689
Jul 7, 6 PM $0.00395
-1.38%
$67.02 million $4,174
Jul 7, 5 PM $0.00401
+0.65%
$68.05 million $7,106
Jul 7, 4 PM $0.00399
+0.30%
$67.68 million $7,824
Jul 7, 3 PM $0.00398
+0.59%
$67.57 million $7,845
Jul 7, 2 PM $0.00393
-0.05%
$66.57 million $7,706
Jul 7, 1 PM $0.00393
-0.65%
$66.71 million $7,523
Jul 7, 12 PM $0.00396
-0.35%
$67.23 million $7,637
Jul 7, 11 AM $0.00395
+0.18%
$66.91 million $7,667
Jul 7, 10 AM $0.00394
-0.44%
$66.85 million $7,626
Jul 7, 9 AM $0.00396
-0.03%
$67.11 million $7,694
Jul 7, 8 AM $0.00396
-0.10%
$67.11 million $7,795
Jul 7, 7 AM $0.00397
+0.00%
$67.38 million $7,727
Jul 7, 6 AM $0.00397
+0.50%
$67.28 million $7,708
Jul 7, 5 AM $0.00395
+0.30%
$67.01 million $7,640
Jul 7, 3 AM $0.00387
+0.00%
$65.58 million $6,336
Jul 6, 9 PM $0.00394
+0.00%
$66.77 million $6,906
Jul 6, 7 PM $0.00387
+0.00%
$65.59 million $6,365
Jul 6, 6 PM $0.00387
-3.59%
$65.71 million $3,604
Jul 6, 5 PM $0.00402
+0.65%
$68.16 million $3,440
Jul 6, 4 PM $0.004
+0.70%
$67.79 million $2,596
Jul 6, 3 PM $0.00396
+1.06%
$67.22 million $2,440
Jul 6, 2 PM $0.00391
+0.09%
$66.38 million $2,203
Jul 6, 1 PM $0.00392
+1.32%
$66.53 million $2,061
Jul 6, 12 PM $0.00389
-0.74%
$65.94 million $1,976
Jul 6, 11 AM $0.00393
+0.06%
$66.63 million $1,810
Jul 6, 10 AM $0.00393
+0.64%
$66.6 million $1,746
Jul 6, 8 AM $0.00394
-0.14%
$66.75 million $1,602
Jul 6, 7 AM $0.00394
+0.63%
$66.85 million $1,633
Jul 6, 6 AM $0.00392
-0.16%
$66.44 million $1,628
Jul 6, 5 AM $0.00392
-0.60%
$66.51 million $1,669
Jul 6, 4 AM $0.00394
+0.23%
$66.88 million $1,712
Jul 6, 3 AM $0.00393
-0.34%
$66.65 million $1,702
Jul 6, 2 AM $0.00396
-0.66%
$67.1 million $1,697
Jul 6, 1 AM $0.00399
-0.38%
$67.65 million $1,749
Jul 6, 12 AM $0.004
+0.70%
$67.86 million $1,782
Jul 5, 11 PM $0.00398
-0.09%
$67.51 million $1,794
Jul 5, 10 PM $0.00398
+0.15%
$67.53 million $1,819
Jul 5, 9 PM $0.00398
+0.68%
$67.43 million $1,793
Jul 5, 8 PM $0.00395
-0.01%
$66.99 million $1,722