Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 PM $0.00395
-0.01%
$66.99 million $1,722
Jul 5, 7 PM $0.00395
+0.02%
$67.01 million $1,757
Jul 5, 4 PM $0.00396
+0.00%
$67.21 million $2,495
Jul 5, 2 PM $0.00396
+0.00%
$67.09 million $2,747
Jul 5, 1 PM $0.00394
-0.09%
$66.88 million $2,746
Jul 5, 12 PM $0.00394
+0.51%
$66.88 million $2,806
Jul 5, 11 AM $0.00392
+0.22%
$66.56 million $2,828
Jul 5, 10 AM $0.00391
+0.50%
$66.33 million $2,880
Jul 5, 9 AM $0.00389
-0.87%
$65.96 million $2,898
Jul 5, 8 AM $0.00393
-0.10%
$66.64 million $2,906
Jul 5, 7 AM $0.00393
+0.02%
$66.61 million $2,923
Jul 5, 6 AM $0.00393
+0.14%
$66.6 million $2,953
Jul 5, 5 AM $0.00392
-0.61%
$66.44 million $2,824
Jul 5, 4 AM $0.00394
+0.36%
$66.86 million $2,717
Jul 5, 3 AM $0.00392
+0.22%
$66.56 million $2,682
Jul 5, 2 AM $0.00392
-0.71%
$66.41 million $2,715
Jul 5, 1 AM $0.00395
-0.55%
$66.92 million $2,728
Jul 5, 12 AM $0.00397
-0.36%
$67.33 million $2,682
Jul 4, 11 PM $0.00399
-0.05%
$67.65 million $2,633
Jul 4, 10 PM $0.00399
-0.28%
$67.73 million $2,653
Jul 4, 9 PM $0.00401
+0.12%
$67.93 million $2,739
Jul 4, 8 PM $0.004
+0.22%
$67.9 million $2,809
Jul 4, 7 PM $0.004
-0.53%
$67.77 million $2,789
Jul 4, 6 PM $0.00399
-0.44%
$67.69 million $2,828
Jul 4, 5 PM $0.004
+0.21%
$67.82 million $2,429
Jul 4, 4 PM $0.00399
+0.05%
$67.69 million $2,418
Jul 4, 3 PM $0.00399
+0.66%
$67.7 million $2,408
Jul 4, 2 PM $0.00397
+0.29%
$67.28 million $2,441
Jul 4, 1 PM $0.00396
+0.06%
$67.1 million $2,455
Jul 4, 12 PM $0.00396
-0.18%
$67.2 million $2,458
Jul 4, 11 AM $0.00397
+0.22%
$67.34 million $2,470
Jul 4, 10 AM $0.00396
-0.20%
$67.15 million $2,482
Jul 4, 9 AM $0.00397
-0.98%
$67.29 million $2,492
Jul 4, 8 AM $0.00401
-0.24%
$67.92 million $2,495
Jul 4, 7 AM $0.00401
+0.22%
$67.96 million $2,527
Jul 4, 4 AM $0.00402
+0.29%
$68.19 million $2,837
Jul 4, 3 AM $0.00401
+0.43%
$68 million $2,883
Jul 4, 2 AM $0.00399
+0.47%
$67.74 million $2,858
Jul 4, 1 AM $0.00398
-0.79%
$67.45 million $2,972
Jul 4, 12 AM $0.00401
+0.12%
$67.93 million $3,182
Jul 3, 11 PM $0.004
+0.14%
$67.88 million $3,199
Jul 3, 10 PM $0.004
-0.53%
$67.76 million $3,206
Jul 3, 9 PM $0.00401
-0.20%
$68.07 million $3,243
Jul 3, 8 PM $0.00402
+0.32%
$68.18 million $4,763
Jul 3, 7 PM $0.00402
+0.73%
$68.13 million $4,767
Jul 3, 6 PM $0.00398
+0.25%
$67.52 million $4,738
Jul 3, 5 PM $0.00397
+0.28%
$67.31 million $4,706
Jul 3, 4 PM $0.00396
+0.22%
$67.08 million $4,723
Jul 3, 3 PM $0.00395
-0.52%
$66.91 million $4,708
Jul 3, 2 PM $0.00396
-0.24%
$67.13 million $4,768