Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incrypt Historical Data

INC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $0.00396
-0.24%
$67.13 million $4,768
Jul 3, 1 PM $0.00396
+0.00%
$67.15 million $4,805
Jul 3, 12 PM $0.00395
-0.22%
$67.06 million $4,792
Jul 3, 11 AM $0.00396
-0.17%
$67.17 million $4,772
Jul 3, 10 AM $0.00396
+0.41%
$67.09 million $6,766
Jul 3, 9 AM $0.00392
-0.30%
$66.56 million $6,705
Jul 3, 8 AM $0.00395
-0.06%
$66.97 million $6,705
Jul 3, 7 AM $0.00395
+0.38%
$67.03 million $6,659
Jul 3, 6 AM $0.00393
-0.33%
$66.68 million $6,719
Jul 3, 5 AM $0.00394
+0.61%
$66.82 million $10,208
Jul 3, 4 AM $0.00392
-0.11%
$66.47 million $10,003
Jul 3, 3 AM $0.00392
-0.11%
$66.53 million $9,906
Jul 3, 2 AM $0.00393
-1.13%
$66.61 million $9,887
Jul 3, 1 AM $0.00397
+1.03%
$67.4 million $9,832
Jul 3, 12 AM $0.00393
-0.02%
$66.73 million $9,675
Jul 2, 11 PM $0.00393
-0.09%
$66.67 million $9,528
Jul 2, 10 PM $0.00392
-0.17%
$66.57 million $9,446
Jul 2, 9 PM $0.00393
+1.87%
$66.66 million $9,363
Jul 2, 8 PM $0.00386
-0.13%
$65.4 million $7,864
Jul 2, 7 PM $0.00387
+0.11%
$65.59 million $7,734
Jul 2, 6 PM $0.00386
+0.43%
$65.51 million $7,623
Jul 2, 5 PM $0.00385
+0.10%
$65.24 million $7,469
Jul 2, 4 PM $0.00383
-0.58%
$64.9 million $7,358
Jul 2, 3 PM $0.00384
-0.02%
$65.16 million $7,355
Jul 2, 2 PM $0.00387
-0.85%
$65.59 million $7,251
Jul 2, 1 PM $0.0039
+0.34%
$66.17 million $7,293
Jul 2, 12 PM $0.00388
-1.24%
$65.85 million $7,253
Jul 2, 11 AM $0.00394
+1.95%
$66.76 million $7,355
Jul 2, 10 AM $0.00383
+2.00%
$65.01 million $5,303
Jul 2, 9 AM $0.00375
+1.25%
$63.64 million $5,163
Jul 2, 8 AM $0.0037
+0.00%
$62.78 million $5,074
Jul 2, 6 AM $0.00361
+0.12%
$61.28 million $5,036
Jul 2, 4 AM $0.00352
+0.00%
$-- $2,080
Jul 2, 3 AM $0.00351
-0.11%
$59.59 million $2,118
Jul 2, 2 AM $0.00351
+0.23%
$59.51 million $2,228
Jul 2, 1 AM $0.00351
+1.48%
$59.56 million $2,312
Jul 2, 12 AM $0.00346
-0.43%
$58.7 million $2,417
Jul 1, 11 PM $0.00348
-0.31%
$59.04 million $2,599
Jul 1, 10 PM $0.00351
+0.03%
$59.51 million $2,704
Jul 1, 9 PM $0.00349
+0.31%
$59.21 million $2,870
Jul 1, 5 PM $0.00346
+0.00%
$58.69 million $3,563
Jul 1, 4 PM $0.00348
+0.24%
$59.01 million $3,574
Jul 1, 3 PM $0.00346
+0.23%
$58.72 million $3,658
Jul 1, 2 PM $0.00345
+1.22%
$58.43 million $3,715
Jul 1, 1 PM $0.00339
+1.62%
$57.5 million $3,739
Jul 1, 12 PM $0.00334
-0.34%
$56.64 million $3,716
Jul 1, 11 AM $0.00336
-0.39%
$56.93 million $3,802
Jul 1, 10 AM $0.00337
-0.40%
$57.11 million $4,147
Jul 1, 9 AM $0.00337
-0.10%
$57.17 million $4,520
Jul 1, 8 AM $0.00335
-0.01%
$56.85 million $4,619