Incrypt Historical Data

INC Page 4
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.00391
+0.00%
$ 66.31 million $ 3,248
10:55 PM $ 0.00391
+0.00%
$ 66.26 million $ 3,253
10:49 PM $ 0.00391
+0.00%
$ 66.26 million $ 3,272
10:42 PM $ 0.00391
+0.00%
$ 66.23 million $ 3,257
10:36 PM $ 0.0039
+0.00%
$ 66.19 million $ 3,256
10:29 PM $ 0.0039
+0.00%
$ 66.21 million $ 3,269
10:19 PM $ 0.00391
+0.00%
$ 66.25 million $ 3,282
10:13 PM $ 0.00391
+0.00%
$ 66.28 million $ 3,286
10:05 PM $ 0.00391
+0.00%
$ 66.33 million $ 3,295
10:00 PM $ 0.00391
+0.00%
$ 66.33 million $ 3,286
9:52 PM $ 0.00391
+0.00%
$ 66.33 million $ 3,313
9:45 PM $ 0.00391
+0.00%
$ 66.36 million $ 3,301
9:37 PM $ 0.00391
+0.00%
$ 66.36 million $ 3,306
9:32 PM $ 0.00391
+0.00%
$ 66.28 million $ 3,310
9:25 PM $ 0.0039
+0.00%
$ 66.23 million $ 3,310
9:19 PM $ 0.00391
+0.00%
$ 66.23 million $ 3,313
9:10 PM $ 0.00391
+0.00%
$ 66.26 million $ 3,315
9:04 PM $ 0.00391
+0.00%
$ 66.26 million $ 3,305
8:57 PM $ 0.00391
+0.00%
$ 66.27 million $ 3,310
8:50 PM $ 0.00391
+0.00%
$ 66.33 million $ 3,314
8:42 PM $ 0.00391
+0.00%
$ 66.33 million $ 3,336
8:34 PM $ 0.00391
+0.00%
$ 66.33 million $ 3,335
8:27 PM $ 0.00391
+0.00%
$ 66.33 million $ 3,335
8:18 PM $ 0.00391
+0.00%
$ 66.36 million $ 3,338
8:12 PM $ 0.00391
+0.00%
$ 66.36 million $ 3,341
8:05 PM $ 0.00391
+0.00%
$ 66.44 million $ 3,354
7:58 PM $ 0.00392
+0.00%
$ 66.44 million $ 3,344
7:53 PM $ 0.00392
+0.00%
$ 66.43 million $ 3,348
7:49 PM $ 0.00392
+0.00%
$ 66.48 million $ 3,272
7:47 PM $ 0.00392
+0.00%
$ 66.48 million $ 3,260
7:38 PM $ 0.00392
+0.00%
$ 66.52 million $ 3,284
7:28 PM $ 0.00392
+0.00%
$ 66.56 million $ 3,292
7:20 PM $ 0.00393
+0.00%
$ 66.59 million $ 3,296
7:11 PM $ 0.00393
+0.00%
$ 66.59 million $ 3,303
7:02 PM $ 0.00393
+0.00%
$ 66.59 million $ 3,306
6:57 PM $ 0.00393
+0.00%
$ 66.6 million $ 3,296
6:50 PM $ 0.00392
+0.00%
$ 66.51 million $ 3,303
6:42 PM $ 0.00392
+0.00%
$ 66.51 million $ 3,326
6:34 PM $ 0.00392
+0.00%
$ 66.51 million $ 3,329
6:27 PM $ 0.00392
+0.00%
$ 66.46 million $ 3,316
6:18 PM $ 0.00392
+0.00%
$ 66.46 million $ 3,330
6:11 PM $ 0.00392
+0.00%
$ 66.48 million $ 3,320
6:05 PM $ 0.00392
+0.00%
$ -- $ 3,326
Download