Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:03 AM $0.00537
+0.00%
$112.8 million $11,043
3:50 AM $0.00536
+0.00%
$112.14 million $11,044
3:43 AM $0.00534
+0.00%
$112.14 million $11,011
3:36 AM $0.00535
+0.00%
$112.27 million $11,025
3:32 AM $0.00535
+0.00%
$112.36 million $8,327
3:29 AM $0.00552
+0.00%
$115.87 million $8,309
3:26 AM $0.00553
-0.03%
$115.87 million $8,277
3:23 AM $0.00553
+0.00%
$116.17 million $8,263
3:12 AM $0.00551
+0.00%
$115.66 million $8,260
3:05 AM $0.00549
+0.00%
$115.14 million $8,227
2:58 AM $0.00548
+0.00%
$115.14 million $8,211
2:51 AM $0.00552
+0.00%
$115.93 million $8,275
2:45 AM $0.00553
+0.00%
$117.09 million $8,293
2:40 AM $0.00556
+0.00%
$117.09 million $8,359
2:33 AM $0.00558
+0.00%
$117.09 million $8,365
2:26 AM $0.00559
+0.00%
$117.49 million $8,402
2:19 AM $0.00561
+0.00%
$117.86 million $8,427
2:13 AM $0.00562
+0.00%
$117.95 million $8,424
2:08 AM $0.00562
+0.00%
$117.96 million $8,411
2:00 AM $0.0056
+0.00%
$117.64 million $8,391
1:53 AM $0.0056
+0.00%
$117.64 million $8,380
1:46 AM $0.00561
+0.00%
$117.74 million $8,393
1:41 AM $0.00561
+0.00%
$117.78 million $8,365
1:33 AM $0.00561
+0.00%
$117.74 million $8,381
1:28 AM $0.00562
+0.00%
$117.97 million $8,396
1:14 AM $0.00562
+0.00%
$117.99 million $8,397
1:09 AM $0.00563
+0.00%
$118.27 million $8,418
1:02 AM $0.00564
+0.00%
$118.51 million $8,454
12:55 AM $0.00564
+0.00%
$118.6 million $8,473
12:49 AM $0.00565
+0.00%
$118.6 million $8,972
12:41 AM $0.00565
+0.00%
$118.6 million $8,956
12:35 AM $0.00564
+0.00%
$118.3 million $8,970
12:29 AM $0.00563
+0.00%
$118.3 million $8,969
12:21 AM $0.00564
+0.00%
$118.34 million $8,978
12:13 AM $0.00564
+0.00%
$118.44 million $8,965
12:00 AM $0.00565
+0.00%
$118.65 million $8,980
11:54 PM $0.00565
+0.00%
$118.65 million $8,965
11:48 PM $0.00565
+0.00%
$118.63 million $8,944
11:40 PM $0.00565
+0.00%
$118.62 million $8,922
11:34 PM $0.00565
+0.00%
$118.62 million $8,934
11:18 PM $0.00564
+0.00%
$118.47 million $9,066
11:11 PM $0.00563
+0.00%
$118.22 million $9,027
11:06 PM $0.00563
+0.00%
$118.3 million $9,004
10:59 PM $0.00563
+0.00%
$118.26 million $9,013
10:52 PM $0.00563
+0.00%
$118.26 million $9,024
10:45 PM $0.00563
+0.00%
$117.98 million $9,013
10:38 PM $0.00562
+0.00%
$117.98 million $9,007
10:32 PM $0.00561
+0.00%
$117.8 million $8,990
10:26 PM $0.00561
+0.00%
$117.71 million $8,975
10:18 PM $0.00561
+0.00%
$117.81 million $8,992