Incrypt Historical Data

INC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.00385
+0.05%
$ 65.31 million $ 3,774
Jul 18, 1 AM $ 0.00385
+0.19%
$ 65.22 million $ 3,740
Jul 18, 12 AM $ 0.00384
+0.08%
$ 65.11 million $ 3,629
Jul 17, 11 PM $ 0.00384
+0.09%
$ 65.07 million $ 3,487
Jul 17, 10 PM $ 0.00383
-0.03%
$ 65.03 million $ 3,351
Jul 17, 9 PM $ 0.00384
+0.10%
$ 65.06 million $ 3,348
Jul 17, 8 PM $ 0.00383
-0.05%
$ 64.93 million $ 3,195
Jul 17, 7 PM $ 0.00384
-0.14%
$ 65.07 million $ 3,199
Jul 17, 6 PM $ 0.00384
+0.13%
$ 65.14 million $ 3,207
Jul 17, 5 PM $ 0.00384
+0.36%
$ 65.08 million $ 3,202
Jul 17, 4 PM $ 0.00382
+0.26%
$ 64.87 million $ 3,174
Jul 17, 2 PM $ 0.00379
+0.14%
$ 64.29 million $ 3,110
Jul 17, 1 PM $ 0.00376
-0.52%
$ 63.83 million $ 2,933
Jul 17, 9 AM $ 0.00377
+0.13%
$ 63.94 million $ 2,414
Jul 17, 8 AM $ 0.00377
-0.04%
$ 63.88 million $ 2,420
Jul 17, 7 AM $ 0.00377
+0.12%
$ 63.96 million $ 2,404
Jul 16, 10 PM $ 0.00381
-0.85%
$ 64.56 million $ 4,675
Jul 16, 9 PM $ 0.00384
+0.13%
$ 65.07 million $ 4,702
Jul 16, 8 PM $ 0.00383
+0.04%
$ 64.97 million $ 5,236
Jul 16, 7 PM $ 0.00383
+0.21%
$ 65.03 million $ 5,227
Jul 16, 6 PM $ 0.00382
-0.02%
$ 64.82 million $ 5,215
Jul 16, 5 PM $ 0.00382
-0.21%
$ 64.71 million $ 5,190
Jul 16, 3 PM $ 0.00387
+0.48%
$ 65.69 million $ 5,244
Jul 16, 2 PM $ 0.00386
-0.25%
$ 65.5 million $ 5,238
Jul 16, 1 PM $ 0.00386
+0.32%
$ 65.49 million $ 5,248
Jul 16, 12 PM $ 0.00384
-0.14%
$ 65.2 million $ 5,233
Jul 16, 11 AM $ 0.00386
+0.09%
$ 65.43 million $ 5,184
Jul 16, 9 AM $ 0.00386
-0.12%
$ 65.39 million $ 5,044
Jul 16, 8 AM $ 0.00387
+0.00%
$ 65.66 million $ 5,084
Jul 16, 7 AM $ 0.00391
-0.29%
$ 66.26 million $ 5,117
Jul 16, 6 AM $ 0.00392
-0.26%
$ 66.43 million $ 5,888
Jul 16, 5 AM $ 0.00393
+2.58%
$ 66.6 million $ 5,835
Jul 16, 4 AM $ 0.00383
-0.19%
$ 64.89 million $ 4,569
Jul 16, 3 AM $ 0.00383
-0.28%
$ 64.98 million $ 4,418
Jul 16, 2 AM $ 0.00384
+0.11%
$ 65.17 million $ 4,618
Jul 16, 1 AM $ 0.00384
+0.16%
$ 65.16 million $ 4,474
Jul 16, 12 AM $ 0.00383
-0.59%
$ 64.99 million $ 4,326
Jul 15, 11 PM $ 0.00385
-0.31%
$ 65.33 million $ 4,344
Jul 15, 10 PM $ 0.00386
+0.16%
$ 65.48 million $ 4,337
Jul 15, 9 PM $ 0.00385
+0.72%
$ 65.36 million $ 4,303
Jul 15, 8 PM $ 0.00383
+0.22%
$ 64.89 million $ 3,758
Jul 15, 7 PM $ 0.00382
-0.45%
$ 64.73 million $ 4,058
Jul 15, 6 PM $ 0.00385
+0.03%
$ 65.3 million $ 4,085
Jul 15, 5 PM $ 0.00385
+0.26%
$ 65.25 million $ 4,108
Jul 15, 4 PM $ 0.00383
-0.48%
$ 65 million $ 4,072
Jul 15, 3 PM $ 0.00386
+0.01%
$ 65.48 million $ 4,143
Jul 15, 2 PM $ 0.00386
+0.00%
$ 65.47 million $ 4,141
Jul 15, 12 PM $ 0.00383
+0.32%
$ 65.04 million $ 4,109
Jul 15, 11 AM $ 0.00383
-0.01%
$ 64.92 million $ 4,244
Jul 15, 8 AM $ 0.00383
-0.02%
$ 64.9 million $ 49,904