Incrypt Historical Data

INC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.00383
-0.02%
$ 64.9 million $ 49,904
Jul 15, 7 AM $ 0.00383
-0.61%
$ 64.95 million $ 49,954
Jul 15, 6 AM $ 0.00383
+0.00%
$ 64.89 million $ 49,956
Jul 15, 5 AM $ 0.00381
+0.00%
$ 64.69 million $ 49,878
Jul 15, 3 AM $ 0.0038
+0.88%
$ 64.4 million $ 49,952
Jul 15, 2 AM $ 0.00375
+0.00%
$ 63.64 million $ 49,409
Jul 15, 1 AM $ 0.00377
+0.00%
$ 63.91 million $ 49,790
Jul 15, 12 AM $ 0.00377
-0.28%
$ 63.95 million $ 49,913
Jul 14, 11 PM $ 0.00378
+0.26%
$ 64.15 million $ 50,085
Jul 14, 10 PM $ 0.00378
+0.76%
$ 64.1 million $ 50,087
Jul 14, 9 PM $ 0.00375
+0.11%
$ 63.68 million $ 49,790
Jul 14, 8 PM $ 0.00374
-0.73%
$ 63.5 million $ 49,643
Jul 14, 7 PM $ 0.00377
-0.18%
$ 63.94 million $ 49,406
Jul 14, 6 PM $ 0.00377
+0.05%
$ 64 million $ 49,563
Jul 14, 5 PM $ 0.00377
-0.08%
$ 63.96 million $ 49,544
Jul 14, 4 PM $ 0.00378
-0.30%
$ 64.09 million $ 49,703
Jul 14, 3 PM $ 0.00378
-0.06%
$ 64.05 million $ 49,642
Jul 14, 2 PM $ 0.00377
+0.28%
$ 63.9 million $ 49,515
Jul 14, 1 PM $ 0.00376
+0.11%
$ 63.71 million $ 49,537
Jul 14, 12 PM $ 0.00375
+1.51%
$ 63.52 million $ 49,523
Jul 14, 11 AM $ 0.00369
+0.03%
$ 62.66 million $ 48,742
Jul 14, 10 AM $ 0.0037
-3.53%
$ 62.67 million $ 48,801
Jul 14, 9 AM $ 0.00383
-3.10%
$ 64.9 million $ 6,272
Jul 14, 8 AM $ 0.00395
+0.00%
$ 66.95 million $ 4,226
Jul 14, 7 AM $ 0.00395
+0.12%
$ 67 million $ 5,610
Jul 14, 6 AM $ 0.00395
-0.70%
$ 66.94 million $ 5,576
Jul 14, 5 AM $ 0.00397
+0.37%
$ 67.41 million $ 5,310
Jul 14, 4 AM $ 0.00396
-0.03%
$ 67.17 million $ 5,249
Jul 14, 3 AM $ 0.00396
+0.06%
$ 67.12 million $ 5,223
Jul 14, 2 AM $ 0.00396
-0.22%
$ 67.14 million $ 5,174
Jul 14, 1 AM $ 0.00397
-0.09%
$ 67.34 million $ 5,142
Jul 14, 12 AM $ 0.00398
+0.61%
$ 67.42 million $ 5,115
Jul 13, 11 PM $ 0.00395
+0.60%
$ 66.97 million $ 5,039
Jul 13, 10 PM $ 0.00393
+0.09%
$ 66.58 million $ 4,982
Jul 13, 9 PM $ 0.00392
-0.56%
$ 66.47 million $ 4,907
Jul 13, 8 PM $ 0.00394
-0.53%
$ 66.81 million $ 4,891
Jul 13, 7 PM $ 0.00396
+0.44%
$ 67.18 million $ 4,863
Jul 13, 6 PM $ 0.00395
+0.10%
$ 66.95 million $ 4,807
Jul 13, 5 PM $ 0.00395
-0.65%
$ 67.04 million $ 4,643
Jul 13, 4 PM $ 0.00397
-0.76%
$ 67.38 million $ 4,628
Jul 13, 3 PM $ 0.004
-0.34%
$ 67.92 million $ 4,600
Jul 13, 2 PM $ 0.00402
+0.51%
$ 68.2 million $ 4,581
Jul 13, 1 PM $ 0.00399
-0.85%
$ 67.64 million $ 4,345
Jul 13, 12 PM $ 0.00402
-0.05%
$ 68.24 million $ 4,205
Jul 13, 9 AM $ 0.00405
-0.07%
$ 68.72 million $ 4,604
Jul 13, 8 AM $ 0.00405
+0.29%
$ 68.75 million $ 4,547
Jul 13, 7 AM $ 0.00404
+2.38%
$ 68.48 million $ 5,133
Jul 13, 6 AM $ 0.00395
+0.00%
$ 66.99 million $ 3,909
Jul 13, 5 AM $ 0.00395
+0.54%
$ 66.96 million $ 3,932
Jul 13, 4 AM $ 0.00393
+0.38%
$ 66.72 million $ 3,895