Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incrypt Historical Data

INC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $0.00583
-0.26%
$122.52 million $4,680
Sep 12, 5 PM $0.00585
-0.13%
$122.9 million $4,715
Sep 12, 4 PM $0.00586
-0.04%
$122.97 million $4,771
Sep 12, 3 PM $0.00585
+0.00%
$122.93 million $4,805
Sep 12, 2 PM $0.00586
+0.04%
$122.96 million $4,918
Sep 12, 1 PM $0.00585
-0.16%
$122.76 million $4,998
Sep 12, 12 PM $0.00586
-0.05%
$122.96 million $5,382
Sep 12, 11 AM $0.00586
+0.01%
$123.04 million $5,281
Sep 12, 10 AM $0.00585
+0.20%
$122.91 million $5,343
Sep 12, 9 AM $0.00584
+0.08%
$122.55 million $5,221
Sep 12, 8 AM $0.00583
+0.11%
$122.39 million $5,784
Sep 12, 7 AM $0.00582
-0.06%
$122.24 million $5,749
Sep 12, 6 AM $0.00583
+0.47%
$122.33 million $5,708
Sep 12, 5 AM $0.0058
+0.07%
$121.78 million $5,332
Sep 12, 4 AM $0.0058
+0.00%
$121.74 million $5,432
Sep 12, 3 AM $0.00579
-0.08%
$121.61 million $5,561
Sep 12, 2 AM $0.0058
-0.26%
$121.82 million $5,824
Sep 12, 1 AM $0.00582
+0.20%
$122.25 million $5,879
Sep 12, 12 AM $0.00581
-0.40%
$122.11 million $5,817
Sep 11, 11 PM $0.00584
+0.12%
$122.69 million $5,790
Sep 11, 10 PM $0.00583
-0.24%
$122.44 million $5,663
Sep 11, 9 PM $0.00586
-0.18%
$123.01 million $5,663
Sep 11, 8 PM $0.00586
+0.38%
$123.1 million $5,610
Sep 11, 7 PM $0.00583
+0.81%
$122.43 million $5,675
Sep 11, 6 PM $0.00578
-0.84%
$121.39 million $5,752
Sep 11, 5 PM $0.00583
-0.39%
$122.43 million $5,742
Sep 11, 4 PM $0.00584
+0.27%
$122.74 million $5,699
Sep 11, 3 PM $0.00582
-1.41%
$122.21 million $5,656
Sep 11, 2 PM $0.0059
-1.66%
$123.99 million $5,657
Sep 11, 1 PM $0.00592
+1.83%
$124.24 million $5,551
Sep 11, 12 PM $0.00582
+1.96%
$122.26 million $5,098
Sep 11, 11 AM $0.0057
+0.51%
$119.78 million $6,497
Sep 11, 10 AM $0.00569
-0.26%
$119.49 million $6,455
Sep 11, 9 AM $0.0057
-1.24%
$119.69 million $6,451
Sep 11, 8 AM $0.00577
+0.24%
$121.19 million $5,961
Sep 11, 7 AM $0.00576
-0.18%
$120.92 million $5,969
Sep 11, 6 AM $0.00576
-0.09%
$121.05 million $5,994
Sep 11, 5 AM $0.00577
+0.19%
$121.18 million $6,085
Sep 11, 4 AM $0.00576
+0.45%
$121.05 million $6,448
Sep 11, 3 AM $0.00574
-0.27%
$120.45 million $6,707
Sep 11, 2 AM $0.00575
-0.20%
$120.75 million $6,773
Sep 11, 1 AM $0.00575
-0.05%
$120.75 million $7,573
Sep 11, 12 AM $0.00574
+0.24%
$120.64 million $7,578
Sep 10, 11 PM $0.00573
-0.70%
$120.25 million $7,609
Sep 10, 10 PM $0.00578
-0.39%
$121.31 million $7,456
Sep 10, 9 PM $0.0058
-0.26%
$121.79 million $7,530
Sep 10, 8 PM $0.00581
+0.35%
$122.09 million $7,630
Sep 10, 7 PM $0.00579
-0.13%
$121.68 million $7,510
Sep 10, 6 PM $0.00579
-0.02%
$121.6 million $7,476
Sep 10, 5 PM $0.00582
+0.50%
$122.12 million $7,542