Incrypt Historical Data

INC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.00393
+0.38%
$ 66.72 million $ 3,895
Jul 13, 3 AM $ 0.00392
-0.69%
$ 66.52 million $ 3,888
Jul 13, 2 AM $ 0.00396
+0.22%
$ 67.14 million $ 3,928
Jul 13, 1 AM $ 0.00397
-1.01%
$ 67.27 million $ 3,963
Jul 13, 12 AM $ 0.004
+0.61%
$ 67.9 million $ 3,998
Jul 12, 11 PM $ 0.00397
+0.10%
$ 67.41 million $ 3,950
Jul 12, 10 PM $ 0.00397
+0.02%
$ 67.3 million $ 3,938
Jul 12, 9 PM $ 0.00399
-0.50%
$ 67.61 million $ 3,982
Jul 12, 8 PM $ 0.00401
-0.16%
$ 68.02 million $ 7,614
Jul 12, 7 PM $ 0.00402
+0.10%
$ 68.11 million $ 7,632
Jul 12, 6 PM $ 0.00401
+0.30%
$ 68.05 million $ 7,629
Jul 12, 5 PM $ 0.004
-0.08%
$ 67.89 million $ 7,630
Jul 12, 4 PM $ 0.00401
+0.03%
$ 67.99 million $ 7,640
Jul 12, 3 PM $ 0.004
-0.14%
$ 67.91 million $ 7,630
Jul 12, 2 PM $ 0.00401
+0.54%
$ 68.01 million $ 7,662
Jul 12, 1 PM $ 0.00399
-0.28%
$ 67.66 million $ 7,620
Jul 12, 12 PM $ 0.00399
+0.39%
$ 67.65 million $ 7,614
Jul 12, 11 AM $ 0.00399
+1.51%
$ 67.61 million $ 7,616
Jul 12, 10 AM $ 0.00393
-0.01%
$ 66.58 million $ 7,216
Jul 12, 9 AM $ 0.00393
+0.06%
$ 66.62 million $ 7,243
Jul 12, 8 AM $ 0.00393
+1.23%
$ 66.57 million $ 7,239
Jul 12, 7 AM $ 0.00388
+0.45%
$ 65.78 million $ 6,634
Jul 12, 6 AM $ 0.00386
-0.03%
$ 65.39 million $ 6,431
Jul 12, 5 AM $ 0.00387
-0.24%
$ 65.57 million $ 6,458
Jul 12, 4 AM $ 0.00388
-0.40%
$ 65.75 million $ 6,478
Jul 12, 3 AM $ 0.00389
+0.18%
$ 66.01 million $ 6,683
Jul 12, 2 AM $ 0.00389
+0.09%
$ 65.9 million $ 6,659
Jul 12, 1 AM $ 0.00388
+0.78%
$ 65.81 million $ 6,629
Jul 12, 12 AM $ 0.00385
-0.97%
$ 65.23 million $ 6,538
Jul 11, 11 PM $ 0.00389
-1.11%
$ 66.01 million $ 6,647
Jul 11, 10 PM $ 0.00393
-0.43%
$ 66.73 million $ 6,698
Jul 11, 9 PM $ 0.00395
+5.85%
$ 67.07 million $ 6,725
Jul 11, 8 PM $ 0.00373
+0.06%
$ 63.34 million $ 3,067
Jul 11, 7 PM $ 0.00373
-0.02%
$ 63.2 million $ 3,061
Jul 11, 6 PM $ 0.00373
+0.00%
$ 63.23 million $ 3,051
Jul 11, 5 PM $ 0.00373
+0.11%
$ 63.22 million $ 3,042
Jul 11, 4 PM $ 0.00372
-0.50%
$ 63.13 million $ 3,040
Jul 11, 3 PM $ 0.00374
-0.41%
$ 63.36 million $ 3,009
Jul 11, 2 PM $ 0.00375
+0.35%
$ 63.61 million $ 3,038
Jul 11, 1 PM $ 0.00374
+0.15%
$ 63.35 million $ 3,015
Jul 11, 12 PM $ 0.00373
-0.03%
$ 63.25 million $ 3,003
Jul 11, 11 AM $ 0.00373
-0.42%
$ 63.23 million $ 2,999
Jul 11, 10 AM $ 0.00375
+0.31%
$ 63.55 million $ 2,674
Jul 11, 9 AM $ 0.00374
-0.36%
$ 63.44 million $ 2,665
Jul 11, 8 AM $ 0.00375
+0.09%
$ 63.6 million $ 2,664
Jul 11, 7 AM $ 0.00374
-0.07%
$ 63.51 million $ 3,013
Jul 11, 6 AM $ 0.00375
+0.20%
$ 63.55 million $ 3,019
Jul 11, 5 AM $ 0.00374
+0.24%
$ 63.42 million $ 3,013
Jul 11, 4 AM $ 0.00373
-0.07%
$ 63.32 million $ 3,007
Jul 11, 3 AM $ 0.00374
+0.36%
$ 63.41 million $ 3,004