Incrypt Historical Data

INC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.00374
+0.36%
$ 63.41 million $ 3,004
Jul 11, 2 AM $ 0.00372
+0.18%
$ 63.17 million $ 2,813
Jul 11, 1 AM $ 0.00372
-0.27%
$ 63.06 million $ 2,812
Jul 11, 12 AM $ 0.00373
-0.26%
$ 63.25 million $ 2,822
Jul 10, 11 PM $ 0.00374
+0.06%
$ 63.44 million $ 2,837
Jul 10, 10 PM $ 0.00374
+0.24%
$ 63.47 million $ 2,837
Jul 10, 9 PM $ 0.00373
+0.17%
$ 63.34 million $ 2,833
Jul 10, 8 PM $ 0.00373
-0.06%
$ 63.19 million $ 2,828
Jul 10, 7 PM $ 0.00373
+0.55%
$ 63.32 million $ 2,825
Jul 10, 6 PM $ 0.00371
-0.31%
$ 62.93 million $ 2,819
Jul 10, 5 PM $ 0.00372
-0.35%
$ 63.11 million $ 2,824
Jul 10, 4 PM $ 0.00374
+0.13%
$ 63.44 million $ 2,854
Jul 10, 3 PM $ 0.00374
+0.13%
$ 63.43 million $ 2,881
Jul 10, 2 PM $ 0.00373
-1.41%
$ 63.29 million $ 2,847
Jul 10, 1 PM $ 0.00379
+0.28%
$ 64.35 million $ 2,895
Jul 10, 12 PM $ 0.00378
-0.48%
$ 64.17 million $ 2,870
Jul 10, 11 AM $ 0.0038
-0.07%
$ 64.47 million $ 2,883
Jul 10, 10 AM $ 0.00381
-0.22%
$ 64.55 million $ 2,891
Jul 10, 9 AM $ 0.0038
+0.22%
$ 64.39 million $ 2,875
Jul 10, 8 AM $ 0.0038
+0.00%
$ 64.44 million $ 2,900
Jul 10, 7 AM $ 0.0038
-0.08%
$ 64.43 million $ 2,506
Jul 10, 6 AM $ 0.00381
-0.29%
$ 64.54 million $ 2,500
Jul 10, 5 AM $ 0.00382
+0.36%
$ 64.76 million $ 2,501
Jul 10, 4 AM $ 0.00381
+0.16%
$ 64.57 million $ 2,519
Jul 10, 3 AM $ 0.0038
-0.10%
$ 64.46 million $ 2,548
Jul 10, 2 AM $ 0.00381
+0.12%
$ 64.67 million $ 2,573
Jul 10, 1 AM $ 0.00382
+1.56%
$ 64.79 million $ 2,621
Jul 10, 12 AM $ 0.00376
+0.01%
$ 63.77 million $ 2,597
Jul 9, 11 PM $ 0.00377
-0.02%
$ 63.87 million $ 2,615
Jul 9, 10 PM $ 0.00377
+0.11%
$ 63.9 million $ 2,644
Jul 9, 9 PM $ 0.00376
-0.29%
$ 63.78 million $ 2,649
Jul 9, 8 PM $ 0.00377
+0.00%
$ 63.86 million $ 2,675
Jul 9, 7 PM $ 0.00377
-0.01%
$ 63.88 million $ 2,676
Jul 9, 6 PM $ 0.00377
-0.02%
$ 63.88 million $ 2,687
Jul 9, 5 PM $ 0.00376
+0.44%
$ 63.82 million $ 2,699
Jul 9, 4 PM $ 0.00374
-0.20%
$ 63.4 million $ 2,686
Jul 9, 3 PM $ 0.00375
-0.13%
$ 63.55 million $ 2,711
Jul 9, 2 PM $ 0.00375
-0.51%
$ 63.66 million $ 2,724
Jul 9, 1 PM $ 0.00377
+0.41%
$ 63.94 million $ 2,775
Jul 9, 12 PM $ 0.00375
-0.17%
$ 63.55 million $ 2,789
Jul 9, 10 AM $ 0.00377
+0.00%
$ 63.85 million $ 2,890
Jul 9, 9 AM $ 0.00377
+0.03%
$ 63.9 million $ 2,883
Jul 9, 8 AM $ 0.00377
-0.05%
$ 63.87 million $ 3,283
Jul 9, 7 AM $ 0.00377
-0.39%
$ 63.95 million $ 3,317
Jul 9, 6 AM $ 0.00378
+0.07%
$ 64.15 million $ 3,347
Jul 9, 5 AM $ 0.00377
+0.43%
$ 63.99 million $ 3,355
Jul 9, 4 AM $ 0.00376
+0.82%
$ 63.75 million $ 3,363
Jul 9, 3 AM $ 0.00373
+0.34%
$ 63.22 million $ 3,336
Jul 9, 2 AM $ 0.00372
-0.38%
$ 63.03 million $ 3,311
Jul 9, 1 AM $ 0.00374
-0.35%
$ 63.43 million $ 3,311