Incrypt Historical Data

INC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.00374
-0.35%
$ 63.43 million $ 3,311
Jul 9, 12 AM $ 0.00375
-0.10%
$ 63.54 million $ 3,324
Jul 8, 11 PM $ 0.00375
+0.38%
$ 63.67 million $ 3,335
Jul 8, 10 PM $ 0.00374
+0.25%
$ 63.39 million $ 3,314
Jul 8, 9 PM $ 0.00373
+0.24%
$ 63.24 million $ 3,310
Jul 8, 8 PM $ 0.00372
-0.43%
$ 63.09 million $ 3,290
Jul 8, 7 PM $ 0.00373
+0.38%
$ 63.32 million $ 3,311
Jul 8, 6 PM $ 0.00372
-0.17%
$ 63.1 million $ 3,307
Jul 8, 5 PM $ 0.00372
-0.27%
$ 63.06 million $ 3,307
Jul 8, 4 PM $ 0.00373
+0.76%
$ 63.22 million $ 3,327
Jul 8, 3 PM $ 0.00369
-0.55%
$ 62.63 million $ 3,297
Jul 8, 2 PM $ 0.00371
-0.35%
$ 62.99 million $ 3,451
Jul 8, 1 PM $ 0.00372
-0.05%
$ 63.04 million $ 3,630
Jul 8, 12 PM $ 0.00373
-0.35%
$ 63.18 million $ 3,622
Jul 8, 11 AM $ 0.00374
+0.34%
$ 63.44 million $ 3,612
Jul 8, 10 AM $ 0.00373
+0.18%
$ 63.25 million $ 3,649
Jul 8, 9 AM $ 0.00372
-0.74%
$ 63.16 million $ 3,626
Jul 8, 8 AM $ 0.00375
-1.27%
$ 63.63 million $ 3,241
Jul 8, 7 AM $ 0.0038
+0.11%
$ 64.38 million $ 3,281
Jul 8, 6 AM $ 0.0038
-0.10%
$ 64.39 million $ 3,279
Jul 8, 5 AM $ 0.00381
-0.18%
$ 64.54 million $ 3,285
Jul 8, 4 AM $ 0.00381
-0.14%
$ 64.62 million $ 3,197
Jul 8, 3 AM $ 0.00382
-0.63%
$ 64.74 million $ 3,075
Jul 8, 2 AM $ 0.00383
+0.15%
$ 65.02 million $ 4,419
Jul 8, 1 AM $ 0.00384
-1.67%
$ 65.04 million $ 4,305
Jul 8, 12 AM $ 0.0039
-0.25%
$ 66.17 million $ 4,243
Jul 7, 11 PM $ 0.00391
-0.28%
$ 66.38 million $ 4,137
Jul 7, 10 PM $ 0.00392
+0.44%
$ 66.57 million $ 4,019
Jul 7, 9 PM $ 0.00392
-0.46%
$ 66.51 million $ 3,886
Jul 7, 8 PM $ 0.00393
-0.37%
$ 66.71 million $ 3,808
Jul 7, 7 PM $ 0.00394
-0.11%
$ 66.9 million $ 3,689
Jul 7, 6 PM $ 0.00395
-1.38%
$ 67.02 million $ 4,174
Jul 7, 5 PM $ 0.00401
+0.65%
$ 68.05 million $ 7,106
Jul 7, 4 PM $ 0.00399
+0.30%
$ 67.68 million $ 7,824
Jul 7, 3 PM $ 0.00398
+0.59%
$ 67.57 million $ 7,845
Jul 7, 2 PM $ 0.00393
-0.05%
$ 66.57 million $ 7,706
Jul 7, 1 PM $ 0.00393
-0.65%
$ 66.71 million $ 7,523
Jul 7, 12 PM $ 0.00396
-0.35%
$ 67.23 million $ 7,637
Jul 7, 11 AM $ 0.00395
+0.18%
$ 66.91 million $ 7,667
Jul 7, 10 AM $ 0.00394
-0.44%
$ 66.85 million $ 7,626
Jul 7, 9 AM $ 0.00396
-0.03%
$ 67.11 million $ 7,694
Jul 7, 8 AM $ 0.00396
-0.10%
$ 67.11 million $ 7,795
Jul 7, 7 AM $ 0.00397
+0.00%
$ 67.38 million $ 7,727
Jul 7, 6 AM $ 0.00397
+0.50%
$ 67.28 million $ 7,708
Jul 7, 5 AM $ 0.00395
+0.30%
$ 67.01 million $ 7,640
Jul 7, 3 AM $ 0.00387
+0.00%
$ 65.58 million $ 6,336
Jul 6, 9 PM $ 0.00394
+0.00%
$ 66.77 million $ 6,906
Jul 6, 7 PM $ 0.00387
+0.00%
$ 65.59 million $ 6,365
Jul 6, 6 PM $ 0.00387
-3.59%
$ 65.71 million $ 3,604
Jul 6, 5 PM $ 0.00402
+0.65%
$ 68.16 million $ 3,440