Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incrypt Historical Data

INC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $0.00644
+0.43%
$135.15 million $4,042
Sep 6, 2 PM $0.00644
-1.05%
$135.26 million $4,072
Sep 6, 1 PM $0.00649
-0.30%
$136.36 million $5,971
Sep 6, 12 PM $0.00652
+0.49%
$136.9 million $6,080
Sep 6, 11 AM $0.00648
-0.16%
$136.16 million $6,035
Sep 6, 10 AM $0.0065
+0.07%
$136.43 million $5,928
Sep 6, 9 AM $0.00649
+1.05%
$136.23 million $5,937
Sep 6, 8 AM $0.00642
-0.06%
$134.76 million $5,843
Sep 6, 7 AM $0.00642
-0.24%
$134.88 million $5,789
Sep 6, 6 AM $0.00644
-0.67%
$135.29 million $5,852
Sep 6, 5 AM $0.00651
+0.85%
$136.65 million $5,889
Sep 6, 4 AM $0.00646
-0.11%
$135.63 million $5,870
Sep 6, 3 AM $0.00648
+1.72%
$136.02 million $5,882
Sep 6, 2 AM $0.00637
+0.30%
$133.7 million $5,815
Sep 6, 1 AM $0.00634
+0.58%
$133.11 million $6,161
Sep 6, 12 AM $0.00631
+0.15%
$132.47 million $6,160
Sep 5, 11 PM $0.00629
-0.24%
$132.19 million $6,199
Sep 5, 10 PM $0.00631
-0.43%
$132.58 million $6,149
Sep 5, 9 PM $0.00634
+0.49%
$133.04 million $6,138
Sep 5, 8 PM $0.00631
-0.11%
$132.46 million $6,430
Sep 5, 7 PM $0.00631
-0.31%
$132.57 million $6,473
Sep 5, 6 PM $0.00634
-0.25%
$133.14 million $6,612
Sep 5, 5 PM $0.00634
+0.40%
$133.06 million $6,667
Sep 5, 4 PM $0.00631
+0.29%
$132.49 million $6,581
Sep 5, 3 PM $0.00628
-0.07%
$131.9 million $6,627
Sep 5, 2 PM $0.00628
+1.98%
$131.93 million $6,630
Sep 5, 1 PM $0.00615
-0.63%
$129.24 million $4,825
Sep 5, 12 PM $0.00618
+0.69%
$129.85 million $4,775
Sep 5, 11 AM $0.00614
-0.12%
$128.95 million $4,729
Sep 5, 10 AM $0.00615
+0.08%
$129.22 million $4,803
Sep 5, 9 AM $0.00615
-0.03%
$129.17 million $4,750
Sep 5, 8 AM $0.00615
+0.25%
$129.07 million $4,728
Sep 5, 7 AM $0.00613
-0.05%
$128.79 million $4,671
Sep 5, 6 AM $0.00613
+0.27%
$128.75 million $4,669
Sep 5, 5 AM $0.00611
-0.03%
$128.35 million $4,629
Sep 5, 4 AM $0.00611
+0.01%
$128.39 million $4,622
Sep 5, 3 AM $0.00611
+0.02%
$128.37 million $4,790
Sep 5, 2 AM $0.00611
-0.23%
$128.4 million $4,776
Sep 5, 1 AM $0.00613
-0.07%
$128.8 million $4,433
Sep 5, 12 AM $0.00614
+0.01%
$128.9 million $4,367
Sep 4, 11 PM $0.00614
+0.17%
$128.85 million $4,274
Sep 4, 10 PM $0.00612
+0.05%
$128.53 million $4,365
Sep 4, 9 PM $0.00612
-0.53%
$128.52 million $4,418
Sep 4, 8 PM $0.00615
-0.06%
$129.16 million $4,139
Sep 4, 7 PM $0.00615
+0.04%
$129.15 million $4,102
Sep 4, 6 PM $0.00614
+0.29%
$128.98 million $4,102
Sep 4, 5 PM $0.00612
-0.48%
$128.45 million $4,066
Sep 4, 4 PM $0.00616
+0.45%
$129.3 million $4,109
Sep 4, 3 PM $0.00614
+0.69%
$128.84 million $4,003
Sep 4, 2 PM $0.00609
-0.96%
$127.84 million $3,908