Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incrypt Historical Data

INC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.00527
+0.00%
$110.4 million $10,546
Today, at 6 PM $0.00522
-0.29%
$109.59 million $10,443
Today, at 5 PM $0.00524
-0.33%
$110.01 million $10,447
Today, at 4 PM $0.00526
+0.94%
$110.36 million $10,525
Today, at 3 PM $0.0052
+0.28%
$109.15 million $9,931
Today, at 2 PM $0.00519
+0.05%
$108.96 million $9,869
Today, at 1 PM $0.00518
-0.07%
$108.88 million $9,878
Today, at 12 PM $0.00519
-0.13%
$108.99 million $9,907
Today, at 11 AM $0.0052
+0.47%
$109.25 million $9,955
Today, at 10 AM $0.00518
+0.06%
$108.74 million $9,892
Today, at 9 AM $0.00519
+0.24%
$108.94 million $9,822
Today, at 8 AM $0.00532
-0.56%
$111.81 million $7,131
Today, at 7 AM $0.00535
-0.15%
$112.4 million $7,149
Today, at 6 AM $0.00535
-0.32%
$112.29 million $10,438
Today, at 5 AM $0.00536
-0.28%
$112.56 million $10,443
Today, at 4 AM $0.00538
+0.16%
$112.99 million $10,560
Today, at 3 AM $0.00536
-2.36%
$112.61 million $11,044
Today, at 2 AM $0.00548
-2.14%
$115.14 million $8,211
Today, at 1 AM $0.0056
-0.73%
$117.64 million $8,380
Today, at 12 AM $0.00564
-0.08%
$118.48 million $8,473
Yesterday, at 11 PM $0.00565
+0.30%
$118.65 million $8,965
Yesterday, at 10 PM $0.00563
-0.51%
$118.26 million $9,013
Yesterday, at 9 PM $0.00567
-0.44%
$119.03 million $8,723
Yesterday, at 8 PM $0.00569
-0.07%
$119.43 million $10,682
Yesterday, at 7 PM $0.00569
+0.00%
$119.58 million $10,646
Yesterday, at 6 PM $0.00569
-0.47%
$119.46 million $10,634
Yesterday, at 5 PM $0.00572
-0.37%
$120.05 million $10,578
Yesterday, at 4 PM $0.00573
+0.22%
$120.36 million $10,549
Yesterday, at 3 PM $0.00572
-0.19%
$120.21 million $10,498
Yesterday, at 2 PM $0.00573
+0.16%
$120.34 million $10,682
Yesterday, at 1 PM $0.00571
-0.23%
$119.95 million $10,862
Yesterday, at 12 PM $0.00573
-0.13%
$120.25 million $11,022
Yesterday, at 11 AM $0.00574
+0.16%
$120.46 million $10,923
Yesterday, at 10 AM $0.00574
+0.00%
$120.49 million $11,186
Yesterday, at 9 AM $0.00574
-0.51%
$120.44 million $11,335
Yesterday, at 8 AM $0.00576
+0.57%
$120.94 million $11,341
Yesterday, at 7 AM $0.00573
-3.57%
$120.32 million $11,404
Yesterday, at 6 AM $0.00594
-0.20%
$124.78 million $8,236
Yesterday, at 5 AM $0.00598
-0.08%
$125.54 million $8,262
Yesterday, at 4 AM $0.00597
-0.28%
$125.41 million $8,170
Yesterday, at 3 AM $0.00599
-0.34%
$125.81 million $7,714
Yesterday, at 2 AM $0.00601
+0.17%
$126.23 million $7,890
Yesterday, at 1 AM $0.00601
+0.05%
$126.22 million $7,962
Yesterday, at 12 AM $0.00603
+0.68%
$126.64 million $7,481
Sep 18, 11 PM $0.00599
-0.42%
$125.76 million $7,412
Sep 18, 10 PM $0.006
-0.49%
$126.03 million $7,361
Sep 18, 9 PM $0.00602
-2.54%
$126.42 million $7,129
Sep 18, 8 PM $0.00616
-0.43%
$129.43 million $5,054
Sep 18, 7 PM $0.00619
+1.47%
$130.05 million $5,002
Sep 18, 6 PM $0.00611
+0.13%
$128.33 million $4,966
Download