Incrypt Historical Data

INC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00396
+0.00%
$ 67.14 million $ 2,221
Today, at 4 PM $ 0.00397
+0.20%
$ 67.33 million $ 2,220
Today, at 3 PM $ 0.00396
+0.28%
$ 67.19 million $ 2,169
Today, at 1 PM $ 0.00394
+0.25%
$ 66.83 million $ 2,867
Today, at 12 PM $ 0.00393
-0.02%
$ 66.69 million $ 3,030
Today, at 11 AM $ 0.00393
-0.28%
$ 66.7 million $ 3,370
Today, at 10 AM $ 0.00394
+0.00%
$ 66.87 million $ 3,615
Today, at 9 AM $ 0.00394
+0.03%
$ 66.83 million $ 3,745
Today, at 8 AM $ 0.00394
+0.24%
$ 66.78 million $ 3,673
Today, at 7 AM $ 0.00393
-0.35%
$ 66.64 million $ 3,582
Today, at 6 AM $ 0.00394
+0.04%
$ 66.83 million $ 3,520
Today, at 5 AM $ 0.00394
+0.01%
$ 66.81 million $ 3,432
Today, at 4 AM $ 0.00394
+0.00%
$ 66.81 million $ 3,353
Today, at 3 AM $ 0.00394
+0.10%
$ 66.77 million $ 3,233
Today, at 2 AM $ 0.00393
+0.16%
$ 66.73 million $ 3,161
Today, at 1 AM $ 0.00393
+0.00%
$ 66.59 million $ 3,078
Today, at 12 AM $ 0.00392
+0.25%
$ 66.53 million $ 3,129
Yesterday, at 11 PM $ 0.00391
+0.03%
$ 66.33 million $ 3,176
Yesterday, at 10 PM $ 0.00391
+0.02%
$ 66.3 million $ 3,253
Yesterday, at 9 PM $ 0.00391
+0.11%
$ 66.33 million $ 3,313
Yesterday, at 8 PM $ 0.00391
-0.17%
$ 66.27 million $ 3,310
Yesterday, at 7 PM $ 0.00392
-0.24%
$ 66.44 million $ 3,344
Yesterday, at 6 PM $ 0.00393
+0.11%
$ 66.6 million $ 3,296
Yesterday, at 5 PM $ 0.00392
+0.17%
$ 66.43 million $ 3,326
Yesterday, at 4 PM $ 0.00391
+0.09%
$ 66.29 million $ 3,392
Yesterday, at 3 PM $ 0.00391
+0.20%
$ 66.25 million $ 3,433
Yesterday, at 2 PM $ 0.0039
+0.13%
$ 66.12 million $ 3,180
Yesterday, at 1 PM $ 0.00389
+0.07%
$ 66.04 million $ 2,887
Yesterday, at 12 PM $ 0.00389
-0.02%
$ 65.99 million $ 2,647
Yesterday, at 11 AM $ 0.00389
-0.10%
$ 65.99 million $ 2,366
Yesterday, at 10 AM $ 0.00391
+0.00%
$ 66.26 million $ 2,019
Yesterday, at 8 AM $ 0.0039
+0.00%
$ 66.13 million $ 2,290
Yesterday, at 7 AM $ 0.0039
-0.01%
$ 66.15 million $ 2,351
Yesterday, at 6 AM $ 0.0039
+0.00%
$ 66.2 million $ 2,466
Yesterday, at 1 AM $ 0.00391
-0.13%
$ 66.37 million $ 3,368
Yesterday, at 12 AM $ 0.00391
+0.09%
$ 66.33 million $ 3,377
Jul 24, 11 PM $ 0.00391
+0.01%
$ 66.29 million $ 3,314
Jul 24, 10 PM $ 0.00391
+0.35%
$ 66.3 million $ 3,306
Jul 24, 9 PM $ 0.00389
-0.18%
$ 66.04 million $ 3,269
Jul 24, 8 PM $ 0.0039
-0.29%
$ 66.12 million $ 3,281
Jul 24, 7 PM $ 0.00391
-0.04%
$ 66.27 million $ 3,291
Jul 24, 6 PM $ 0.00391
+0.02%
$ 66.34 million $ 3,314
Jul 24, 5 PM $ 0.00391
+0.13%
$ 66.32 million $ 3,296
Jul 24, 4 PM $ 0.0039
-0.32%
$ 66.13 million $ 3,248
Jul 24, 3 PM $ 0.00392
+0.46%
$ 66.42 million $ 3,241
Jul 24, 2 PM $ 0.00391
-0.20%
$ 66.29 million $ 3,237
Jul 24, 1 PM $ 0.00392
-0.97%
$ 66.42 million $ 3,242
Jul 24, 12 PM $ 0.00396
-0.35%
$ 67.1 million $ 3,267
Jul 24, 11 AM $ 0.00397
-0.35%
$ 67.38 million $ 3,283
Jul 24, 10 AM $ 0.00399
-0.19%
$ 67.62 million $ 3,237
Download