Incrypt Historical Data

INC
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00396
+0.00%
$ 67.14 million $ 2,221
5:38 PM $ 0.00396
+0.00%
$ 67.11 million $ 2,216
5:32 PM $ 0.00396
+0.00%
$ 67.15 million $ 2,203
5:24 PM $ 0.00396
+0.00%
$ 67.19 million $ 2,218
5:15 PM $ 0.00397
+0.00%
$ 67.27 million $ 2,227
5:09 PM $ 0.00397
+0.00%
$ 67.27 million $ 2,225
5:03 PM $ 0.00396
+0.00%
$ 67.22 million $ 2,214
4:56 PM $ 0.00397
+0.00%
$ 67.33 million $ 2,220
4:50 PM $ 0.00398
+0.00%
$ 67.41 million $ 2,218
4:44 PM $ 0.00397
+0.00%
$ 67.41 million $ 2,221
4:38 PM $ 0.00398
+0.00%
$ 67.45 million $ 2,210
4:31 PM $ 0.00397
+0.00%
$ 67.4 million $ 2,208
4:26 PM $ 0.00397
+0.00%
$ 67.28 million $ 2,185
4:25 PM $ 0.00396
+0.00%
$ 67.28 million $ 2,169
4:20 PM $ 0.00397
+0.00%
$ 67.12 million $ 2,157
4:15 PM $ 0.00396
+0.00%
$ 67.12 million $ 2,155
4:09 PM $ 0.00396
+0.00%
$ 67.12 million $ 2,142
4:03 PM $ 0.00396
+0.00%
$ 67.2 million $ 2,148
3:58 PM $ 0.00396
+0.00%
$ 67.19 million $ 2,169
3:52 PM $ 0.00396
+0.00%
$ 67.12 million $ 2,198
3:44 PM $ 0.00396
+0.00%
$ 67.12 million $ 2,235
3:39 PM $ 0.00396
+0.00%
$ 67.14 million $ 2,264
3:32 PM $ 0.00395
+0.00%
$ 66.97 million $ 2,284
3:27 PM $ 0.00395
+0.00%
$ 67 million $ 2,297
1:47 PM $ 0.00394
+0.00%
$ 66.83 million $ 2,867
1:42 PM $ 0.00394
+0.00%
$ 66.81 million $ 2,887
1:36 PM $ 0.00393
+0.00%
$ 66.67 million $ 2,844
1:32 PM $ 0.00393
+0.00%
$ 66.66 million $ 2,861
1:25 PM $ 0.00393
+0.00%
$ 66.66 million $ 2,899
1:17 PM $ 0.00393
+0.00%
$ 66.66 million $ 2,923
1:10 PM $ 0.00393
+0.00%
$ 66.66 million $ 2,953
1:04 PM $ 0.00393
+0.00%
$ 66.66 million $ 2,982
12:55 PM $ 0.00393
+0.00%
$ 66.66 million $ 3,030
12:46 PM $ 0.00393
+0.00%
$ 66.66 million $ 3,070
12:40 PM $ 0.00393
+0.00%
$ 66.77 million $ 3,096
12:31 PM $ 0.00394
+0.00%
$ 66.77 million $ 3,148
12:25 PM $ 0.00393
+0.00%
$ 66.78 million $ 3,179
12:15 PM $ 0.00394
+0.00%
$ 66.78 million $ 3,234
12:06 PM $ 0.00394
+0.00%
$ 66.78 million $ 3,284
12:00 PM $ 0.00393
+0.00%
$ 66.83 million $ 3,334
11:50 AM $ 0.00393
+0.00%
$ 66.83 million $ 3,370
11:40 AM $ 0.00394
+0.00%
$ 66.83 million $ 3,433
11:31 AM $ 0.00394
+0.00%
$ 66.83 million $ 3,469
11:25 AM $ 0.00394
+0.00%
$ 66.83 million $ 3,487
11:18 AM $ 0.00394
+0.00%
$ 66.83 million $ 3,541
11:08 AM $ 0.00394
+0.00%
$ 66.89 million $ 3,591
10:58 AM $ 0.00394
+0.00%
$ 66.87 million $ 3,615
10:52 AM $ 0.00394
+0.00%
$ 66.9 million $ 3,604
10:45 AM $ 0.00395
+0.00%
$ 66.94 million $ 3,599
10:38 AM $ 0.00395
+0.00%
$ 66.94 million $ 3,795
Download