PEPE Historical Data

佩佩
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0₅402
+0.00%
$ 4,021 $ 39
Jan 14, 3 PM $ 0.0₅768
+10.32%
$ 7,676 $ 338
Jan 12, 9 AM $ 0.0₅761
-17.42%
$ 7,611 $ 1,758
Jan 11, 11 PM $ 0.0₅923
+0.00%
$ 9,225 $ 1,485
Jan 11, 7 PM $ 0.0₅927
+0.23%
$ 9,270 $ 1,580
Jan 11, 6 PM $ 0.0₅929
+0.00%
$ 9,285 $ 1,561
Jan 11, 4 PM $ 0.0₅933
+0.00%
$ 9,328 $ 1,556
Jan 11, 12 PM $ 0.0₅908
+0.00%
$ 9,076 $ 1,463
Jan 11, 11 AM $ 0.0₅905
-4.58%
$ 9,050 $ 1,453
Jan 11, 9 AM $ 0.0₅922
+0.00%
$ 9,219 $ 1,191
Jan 11, 8 AM $ 0.0₅919
+1.10%
$ 9,190 $ 1,171
Jan 11, 7 AM $ 0.0₅85
+0.00%
$ 8,498 $ 921
Jan 11, 5 AM $ 0.0₅834
+0.00%
$ 8,342 $ 861
Jan 11, 4 AM $ 0.0₅809
+0.00%
$ 8,090 $ 767
Jan 11, 1 AM $ 0.0₅801
+0.00%
$ 8,010 $ 758
Jan 11, 12 AM $ 0.0₅756
-0.12%
$ 7,556 $ 585
Jan 10, 11 PM $ 0.0₅755
+2.59%
$ 7,553 $ 575
Jan 10, 8 PM $ 0.0₅681
+0.00%
$ 6,810 $ 273
Jan 10, 7 PM $ 0.0₅656
+0.00%
$ 6,560 $ 72
Jan 7, 5 AM $ 0.0₅636
+0.00%
$ 6,358 $ 5
Jan 1, 8 PM $ 0.0₅569
+0.00%
$ 5,691 $ 24
Jan 1, 12 AM $ 0.0₅574
+0.00%
$ 5,744 $ 14
Nov 13, 4 PM $ 0.0₅779
+0.00%
$ 7,785 $ 350
Nov 13, 7 AM $ 0.0₅761
-0.02%
$ 7,612 $ 353
Download