PEPE Historical Data

佩佩
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₅402
+0.00%
$ -- $ 39
Jan 14, 2026 $ 0.0₅768
+10.32%
$ -- $ 338
Jan 12, 2026 $ 0.0₅761
-17.42%
$ -- $ 1,758
Jan 11, 2026 $ 0.0₅923
+21.94%
$ 9,225 $ 1,485
Jan 10, 2026 $ 0.0₅755
+15.14%
$ 7,553 $ 575
Jan 7, 2026 $ 0.0₅636
+0.00%
$ -- $ 5
Jan 1, 2026 $ 0.0₅569
-0.91%
$ 5,691 $ 24
Nov 13, 2025 $ 0.0₅779
+2.26%
$ -- $ 350
Oct 13, 2025 $ 0.000268
-26.87%
$ -- $ 414
Oct 12, 2025 $ 0.000385
-19.61%
$ -- $ 499
Download