Jeffrey Epstain Historical Data

EPSTAIN
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₅61
+0.06%
$ -- $ 202
Feb 28, 2026 $ 0.0₅614
+0.00%
$ -- $ 27
Feb 5, 2026 $ 0.0₅883
-0.85%
$ -- $ 2,300
Feb 4, 2026 $ 0.0₅898
+3.37%
$ 8,975 $ 2,727
Feb 3, 2026 $ 0.0000143
+0.00%
$ -- $ 839
Feb 1, 2026 $ 0.0000193
-0.43%
$ -- $ 2,995
Jan 31, 2026 $ 0.0000194
+6.25%
$ 19,365 $ 3,518
Dec 30, 2025 $ 0.0000253
-0.22%
$ -- $ 1,941
Dec 29, 2025 $ 0.0000265
+5.73%
$ 26,467 $ 2,566
Dec 27, 2025 $ 0.0000315
+6.38%
$ -- $ 1,509
Dec 26, 2025 $ 0.0000295
-34.36%
$ 29,572 $ 6,018
Dec 25, 2025 $ 0.0000464
+6.52%
$ 45,638 $ 27,690
Dec 24, 2025 $ 0.0000425
+27.90%
$ 43,702 $ 32,353
Dec 23, 2025 $ 0.0000283
-8.33%
$ 28,296 $ 9,263
Dec 22, 2025 $ 0.0000459
+84.66%
$ 46,048 $ 18,229
Dec 21, 2025 $ 0.0000246
-3.00%
$ 24,789 $ 8,853
Dec 20, 2025 $ 0.0000256
+15.07%
$ 25,537 $ 15,649
Dec 19, 2025 $ 0.0000219
-17.48%
$ 21,859 $ 10,789
Dec 12, 2025 $ 0.0000187
+1.93%
$ -- $ 2,545
Dec 11, 2025 $ 0.0000184
+3.83%
$ 18,420 $ 3,504
Dec 10, 2025 $ 0.0000178
+5.45%
$ 17,821 $ 3,218
Dec 9, 2025 $ 0.0000205
+20.83%
$ 20,467 $ 11,047
Dec 8, 2025 $ 0.0000252
-4.14%
$ 25,169 $ 3,013
Dec 7, 2025 $ 0.0000305
-13.97%
$ 30,460 $ 13,232
Dec 6, 2025 $ 0.0000359
-8.63%
$ 35,927 $ 23,149
Nov 30, 2025 $ 0.0000208
+0.34%
$ 20,858 $ 2,185
Nov 27, 2025 $ 0.0000153
+1.61%
$ -- $ 2,569
Nov 25, 2025 $ 0.0000249
-1.40%
$ -- $ 2,595
Nov 24, 2025 $ 0.0000257
-9.08%
$ 25,751 $ 8,403
Nov 23, 2025 $ 0.000022
+5.19%
$ -- $ 2,276
Nov 22, 2025 $ 0.0000208
+5.37%
$ 21,050 $ 3,180
Nov 21, 2025 $ 0.0000198
-1.37%
$ 19,419 $ 16,630
Sep 18, 2025 $ 0.0000177
-1.24%
$ -- $ 6,680
Sep 17, 2025 $ 0.0000176
-3.79%
$ 17,934 $ 6,693
Aug 24, 2025 $ 0.0000957
+2.30%
$ -- $ 9,457
Aug 23, 2025 $ 0.0000932
+0.38%
$ 93,387 $ 15,488
Aug 11, 2025 $ 0.000149
+0.00%
$ -- $ 6,273
Aug 10, 2025 $ 0.000157
+2.40%
$ -- $ 6,240
Aug 8, 2025 $ 0.000203
+0.00%
$ -- $ 5,611
Aug 1, 2025 $ 0.000222
-0.65%
$ -- $ 8,338
Jul 31, 2025 $ 0.000229
+9.15%
$ 228,881 $ 14,011
Jul 30, 2025 $ 0.000207
+10.68%
$ 207,314 $ 10,418
Download