Jeffrey Epstain Historical Data

EPSTAIN
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₅61
+0.06%
$ -- $ 202
Feb 28, 2 PM $ 0.0₅614
+0.00%
$ 6,138 $ 27
Feb 5, 2 AM $ 0.0₅883
-0.33%
$ 8,823 $ 2,300
Feb 5, 1 AM $ 0.0₅879
+0.00%
$ 8,790 $ 2,703
Feb 5, 12 AM $ 0.0₅887
-0.31%
$ 8,870 $ 2,719
Feb 4, 11 PM $ 0.0₅898
+0.57%
$ 8,975 $ 2,727
Feb 4, 10 PM $ 0.0₅889
-0.18%
$ 8,884 $ 2,688
Feb 4, 9 PM $ 0.0₅902
-0.90%
$ 9,011 $ 2,746
Feb 4, 8 PM $ 0.0₅909
-0.14%
$ 9,085 $ 2,740
Feb 4, 7 PM $ 0.0₅881
+1.46%
$ 8,809 $ 2,548
Feb 3, 3 PM $ 0.0000143
+0.00%
$ 14,256 $ 839
Feb 1, 8 AM $ 0.0000193
+0.00%
$ 19,252 $ 2,995
Feb 1, 7 AM $ 0.0000197
-0.81%
$ 19,686 $ 3,059
Feb 1, 6 AM $ 0.0000198
+0.22%
$ 19,809 $ 3,804
Feb 1, 5 AM $ 0.0000199
-0.29%
$ 19,887 $ 3,824
Feb 1, 4 AM $ 0.0000199
+0.32%
$ 19,879 $ 3,795
Feb 1, 3 AM $ 0.0000198
+0.37%
$ 19,772 $ 3,759
Feb 1, 2 AM $ 0.0000196
+0.22%
$ 19,584 $ 3,715
Feb 1, 1 AM $ 0.0000195
-0.90%
$ 19,512 $ 3,743
Feb 1, 12 AM $ 0.0000198
+2.10%
$ 19,740 $ 3,676
Jan 31, 11 PM $ 0.0000194
+1.71%
$ 19,365 $ 3,518
Jan 31, 10 PM $ 0.000019
+0.18%
$ 18,987 $ 3,502
Jan 31, 9 PM $ 0.0000187
+0.36%
$ 18,660 $ 3,621
Jan 31, 8 PM $ 0.0000186
-0.69%
$ 18,567 $ 3,641
Jan 31, 7 PM $ 0.0000188
-0.01%
$ 18,788 $ 3,740
Jan 31, 6 PM $ 0.0000192
+5.20%
$ 19,175 $ 3,626
Dec 30, 3 AM $ 0.0000253
+0.00%
$ 25,250 $ 1,941
Dec 30, 12 AM $ 0.0000253
+0.00%
$ 25,305 $ 2,558
Dec 29, 11 PM $ 0.0000265
-0.02%
$ 26,467 $ 2,204
Dec 29, 10 PM $ 0.0000265
-0.02%
$ 26,519 $ 2,566
Dec 29, 9 PM $ 0.0000265
+0.07%
$ 26,471 $ 2,843
Dec 29, 8 PM $ 0.0000266
+0.18%
$ 26,546 $ 2,926
Dec 29, 7 PM $ 0.0000266
+0.03%
$ 26,551 $ 3,439
Dec 29, 6 PM $ 0.0000267
-0.05%
$ 26,639 $ 3,619
Dec 29, 5 PM $ 0.0000266
-0.02%
$ 26,592 $ 3,611
Dec 29, 4 PM $ 0.0000265
-1.00%
$ 26,518 $ 3,652
Dec 29, 3 PM $ 0.0000271
+0.05%
$ 27,077 $ 3,703
Dec 29, 2 PM $ 0.0000269
-0.14%
$ 26,902 $ 3,637
Dec 29, 1 PM $ 0.0000271
+0.11%
$ 27,090 $ 3,653
Dec 29, 12 PM $ 0.000027
-1.49%
$ 27,412 $ 3,651
Dec 29, 8 AM $ 0.0000234
+0.27%
$ 23,344 $ 2,593
Dec 29, 7 AM $ 0.0000231
-3.23%
$ 23,044 $ 2,538
Dec 29, 6 AM $ 0.0000249
+0.14%
$ 24,915 $ 2,600
Dec 29, 5 AM $ 0.0000251
-0.39%
$ 25,101 $ 2,314
Dec 29, 4 AM $ 0.0000251
+0.00%
$ 25,082 $ 2,493
Dec 27, 5 PM $ 0.0000315
+0.00%
$ 31,459 $ 1,509
Dec 27, 4 PM $ 0.0000315
-0.11%
$ 31,518 $ 1,511
Dec 27, 3 PM $ 0.0000322
+0.26%
$ 32,178 $ 2,585
Dec 27, 2 PM $ 0.000032
-0.56%
$ 32,029 $ 2,500
Dec 27, 1 PM $ 0.0000322
-0.38%
$ 32,173 $ 2,520
Download