Jeffrey Epstain Historical Data

EPSTAIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0000323
-0.04%
$ 32,331 $ 3,011
Dec 27, 11 AM $ 0.0000323
+0.10%
$ 32,333 $ 3,007
Dec 27, 10 AM $ 0.0000325
+0.44%
$ 32,487 $ 3,187
Dec 27, 9 AM $ 0.0000324
+0.14%
$ 32,361 $ 3,323
Dec 27, 8 AM $ 0.0000318
-1.98%
$ 31,763 $ 3,895
Dec 27, 7 AM $ 0.0000328
-0.10%
$ 32,767 $ 4,279
Dec 27, 6 AM $ 0.0000328
+8.18%
$ 32,797 $ 3,871
Dec 27, 5 AM $ 0.0000303
+0.04%
$ 30,251 $ 3,636
Dec 27, 4 AM $ 0.0000303
-0.30%
$ 30,274 $ 4,020
Dec 27, 3 AM $ 0.0000302
+2.06%
$ 30,214 $ 4,264
Dec 27, 2 AM $ 0.0000296
-0.01%
$ 29,548 $ 4,475
Dec 27, 1 AM $ 0.0000295
-0.04%
$ 29,514 $ 5,157
Dec 27, 12 AM $ 0.0000295
-0.23%
$ 29,502 $ 5,193
Dec 26, 11 PM $ 0.0000296
+1.79%
$ 29,572 $ 6,116
Dec 26, 10 PM $ 0.0000295
+0.78%
$ 29,532 $ 6,018
Dec 26, 9 PM $ 0.0000295
+0.11%
$ 29,469 $ 5,864
Dec 26, 8 PM $ 0.0000305
-1.10%
$ 30,444 $ 6,132
Dec 26, 7 PM $ 0.0000304
+0.25%
$ 30,267 $ 5,852
Dec 26, 6 PM $ 0.0000304
-1.43%
$ 30,373 $ 5,859
Dec 26, 5 PM $ 0.0000308
-1.04%
$ 30,830 $ 5,842
Dec 26, 4 PM $ 0.0000354
-8.54%
$ 35,406 $ 7,187
Dec 26, 3 PM $ 0.0000387
-1.07%
$ 38,681 $ 6,020
Dec 26, 2 PM $ 0.0000398
-0.19%
$ 39,776 $ 6,136
Dec 26, 1 PM $ 0.0000354
+0.14%
$ 35,428 $ 5,512
Dec 26, 12 PM $ 0.000035
+0.11%
$ 34,961 $ 5,071
Dec 26, 11 AM $ 0.0000349
+0.05%
$ 34,831 $ 5,003
Dec 26, 9 AM $ 0.0000305
+0.21%
$ 30,505 $ 5,295
Dec 26, 8 AM $ 0.0000309
-4.72%
$ 32,382 $ 6,650
Dec 26, 7 AM $ 0.0000327
+0.41%
$ 32,674 $ 7,872
Dec 26, 6 AM $ 0.0000326
-3.63%
$ 32,586 $ 9,819
Dec 26, 5 AM $ 0.0000337
+0.41%
$ 33,643 $ 11,332
Dec 26, 4 AM $ 0.0000351
-0.45%
$ 35,034 $ 13,231
Dec 26, 3 AM $ 0.0000353
-2.51%
$ 35,266 $ 14,869
Dec 26, 2 AM $ 0.0000389
-4.76%
$ 38,839 $ 18,839
Dec 26, 1 AM $ 0.0000442
-0.28%
$ 44,145 $ 21,536
Dec 26, 12 AM $ 0.0000451
+0.22%
$ 45,088 $ 24,003
Dec 25, 11 PM $ 0.0000457
-0.02%
$ 45,638 $ 24,990
Dec 25, 10 PM $ 0.0000464
+0.36%
$ 46,365 $ 27,690
Dec 25, 9 PM $ 0.0000463
+0.02%
$ 46,271 $ 30,207
Dec 25, 8 PM $ 0.0000453
+0.39%
$ 45,265 $ 31,814
Dec 25, 7 PM $ 0.0000452
-0.14%
$ 45,145 $ 34,093
Dec 25, 6 PM $ 0.0000449
+0.34%
$ 44,894 $ 36,076
Dec 25, 5 PM $ 0.0000447
-0.84%
$ 44,669 $ 38,995
Dec 25, 4 PM $ 0.0000452
+0.35%
$ 45,182 $ 41,463
Dec 25, 3 PM $ 0.0000445
+0.28%
$ 44,431 $ 43,414
Dec 25, 2 PM $ 0.0000443
-1.36%
$ 44,272 $ 46,495
Dec 25, 1 PM $ 0.0000452
-1.39%
$ 45,183 $ 49,860
Dec 25, 12 PM $ 0.000046
+0.16%
$ 45,995 $ 52,676
Dec 25, 11 AM $ 0.0000458
+0.26%
$ 45,738 $ 53,796
Dec 25, 10 AM $ 0.000046
-0.09%
$ 45,959 $ 54,292