Jeffrey Epstain Historical Data

EPSTAIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.000046
+0.55%
$ 45,999 $ 53,455
Dec 25, 8 AM $ 0.0000457
-0.23%
$ 45,755 $ 53,892
Dec 25, 7 AM $ 0.0000459
-0.49%
$ 45,829 $ 53,749
Dec 25, 6 AM $ 0.0000459
-0.06%
$ 45,909 $ 51,698
Dec 25, 5 AM $ 0.0000459
+0.58%
$ 45,925 $ 49,071
Dec 25, 4 AM $ 0.0000456
+0.04%
$ 45,609 $ 47,029
Dec 25, 3 AM $ 0.0000452
+1.76%
$ 45,201 $ 43,781
Dec 25, 2 AM $ 0.0000444
+0.26%
$ 44,246 $ 41,328
Dec 25, 1 AM $ 0.0000441
+0.00%
$ 44,107 $ 37,784
Dec 25, 12 AM $ 0.0000442
+1.51%
$ 44,184 $ 36,977
Dec 24, 11 PM $ 0.0000437
+0.26%
$ 43,702 $ 34,370
Dec 24, 10 PM $ 0.0000425
+0.31%
$ 42,454 $ 32,353
Dec 24, 9 PM $ 0.0000424
+0.17%
$ 42,370 $ 30,622
Dec 24, 8 PM $ 0.0000421
-0.47%
$ 42,092 $ 29,456
Dec 24, 7 PM $ 0.0000421
-0.14%
$ 42,123 $ 27,594
Dec 24, 6 PM $ 0.0000426
+4.39%
$ 42,536 $ 24,724
Dec 24, 5 PM $ 0.0000405
+0.06%
$ 40,499 $ 22,777
Dec 24, 4 PM $ 0.0000405
-2.90%
$ 40,496 $ 22,351
Dec 24, 3 PM $ 0.0000429
-0.09%
$ 42,904 $ 20,001
Dec 24, 8 AM $ 0.000034
+0.00%
$ -- $ 6,352
Dec 24, 7 AM $ 0.000034
+0.21%
$ 34,000 $ 6,430
Dec 24, 6 AM $ 0.000034
+2.72%
$ 33,971 $ 6,801
Dec 24, 5 AM $ 0.0000327
-0.13%
$ 32,727 $ 7,184
Dec 24, 4 AM $ 0.0000329
+0.29%
$ -- $ 9,105
Dec 24, 3 AM $ 0.0000331
-0.35%
$ 33,077 $ 9,684
Dec 23, 8 PM $ 0.0000283
+0.00%
$ -- $ 9,263
Dec 23, 7 PM $ 0.0000285
+0.00%
$ 28,457 $ 8,055
Dec 23, 5 PM $ 0.0000246
+0.00%
$ -- $ 7,436
Dec 23, 4 PM $ 0.0000244
+0.64%
$ 24,399 $ 7,476
Dec 23, 3 PM $ 0.0000241
+5.13%
$ 24,134 $ 7,480
Dec 23, 2 PM $ 0.0000229
-0.25%
$ 22,904 $ 7,534
Dec 23, 1 PM $ 0.000023
+0.14%
$ 23,009 $ 7,804
Dec 23, 12 PM $ 0.0000231
-0.05%
$ 23,098 $ 8,078
Dec 23, 11 AM $ 0.000023
+0.20%
$ 23,034 $ 8,384
Dec 23, 10 AM $ 0.0000225
+0.00%
$ 22,526 $ 12,772
Dec 23, 4 AM $ 0.0000307
+0.00%
$ -- $ 12,150
Dec 23, 3 AM $ 0.0000307
-0.53%
$ 30,702 $ 12,146
Dec 22, 8 PM $ 0.0000459
+0.00%
$ -- $ 18,229
Dec 22, 7 PM $ 0.0000461
-0.01%
$ 46,048 $ 18,114
Dec 22, 6 PM $ 0.000046
-0.25%
$ 46,012 $ 18,558
Dec 22, 5 PM $ 0.0000472
-2.07%
$ 47,190 $ 19,788
Dec 22, 4 PM $ 0.0000498
-0.38%
$ 49,803 $ 20,675
Dec 22, 3 PM $ 0.0000484
+2.58%
$ 48,398 $ 19,747
Dec 22, 2 PM $ 0.0000466
+4.80%
$ 46,571 $ 18,613
Dec 22, 1 PM $ 0.0000444
+0.00%
$ 44,414 $ 18,736
Dec 22, 12 PM $ 0.0000429
+2.12%
$ 42,853 $ 17,872
Dec 22, 11 AM $ 0.000041
+1.40%
$ 41,012 $ 17,176
Dec 22, 10 AM $ 0.0000401
+1.73%
$ 40,083 $ 16,686
Dec 22, 9 AM $ 0.0000402
-0.75%
$ 40,167 $ 17,172
Dec 22, 8 AM $ 0.0000416
+0.00%
$ 41,569 $ 12,537