Jeffrey Epstain Historical Data

EPSTAIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0000249
+0.00%
$ -- $ 9,288
Dec 22, 1 AM $ 0.000025
-0.05%
$ 24,952 $ 8,972
Dec 22, 12 AM $ 0.000025
+0.40%
$ 24,965 $ 8,949
Dec 21, 11 PM $ 0.0000248
+0.51%
$ 24,789 $ 8,843
Dec 21, 10 PM $ 0.0000246
-0.35%
$ 24,600 $ 8,853
Dec 21, 9 PM $ 0.0000249
+0.07%
$ 24,870 $ 9,026
Dec 21, 8 PM $ 0.0000249
+0.19%
$ 24,873 $ 9,013
Dec 21, 7 PM $ 0.0000251
+0.35%
$ 25,080 $ 9,237
Dec 21, 6 PM $ 0.0000258
-0.38%
$ 25,781 $ 9,392
Dec 21, 5 PM $ 0.0000258
-0.06%
$ 25,740 $ 9,312
Dec 21, 4 PM $ 0.0000257
-3.95%
$ 25,653 $ 9,846
Dec 21, 3 PM $ 0.0000268
-0.37%
$ 26,750 $ 10,082
Dec 21, 2 PM $ 0.0000273
-0.74%
$ 27,319 $ 10,379
Dec 21, 1 PM $ 0.0000276
+0.53%
$ 27,618 $ 10,238
Dec 21, 12 PM $ 0.0000274
-0.12%
$ 27,367 $ 10,156
Dec 21, 11 AM $ 0.0000274
-0.35%
$ 27,425 $ 10,439
Dec 21, 10 AM $ 0.0000276
+0.35%
$ 27,542 $ 10,634
Dec 21, 9 AM $ 0.0000274
+0.35%
$ 27,380 $ 10,702
Dec 21, 8 AM $ 0.0000263
+0.65%
$ 26,283 $ 10,569
Dec 21, 7 AM $ 0.0000261
+0.15%
$ 26,109 $ 10,432
Dec 21, 6 AM $ 0.0000261
-0.10%
$ 26,086 $ 10,598
Dec 21, 5 AM $ 0.0000261
-0.20%
$ 26,081 $ 10,289
Dec 21, 4 AM $ 0.0000254
-0.53%
$ 25,366 $ 9,835
Dec 21, 3 AM $ 0.0000254
+0.07%
$ 25,394 $ 11,959
Dec 21, 2 AM $ 0.0000253
-0.25%
$ 25,296 $ 12,902
Dec 21, 1 AM $ 0.0000254
-0.15%
$ 25,384 $ 15,555
Dec 21, 12 AM $ 0.0000254
+0.09%
$ 25,383 $ 15,569
Dec 20, 11 PM $ 0.0000256
+0.14%
$ 25,537 $ 15,362
Dec 20, 10 PM $ 0.0000256
+0.70%
$ 25,583 $ 15,649
Dec 20, 9 PM $ 0.0000256
+0.39%
$ 25,595 $ 18,066
Dec 20, 8 PM $ 0.0000255
-4.26%
$ 25,459 $ 19,324
Dec 20, 7 PM $ 0.0000267
+0.59%
$ 26,719 $ 19,147
Dec 20, 6 PM $ 0.0000266
-1.00%
$ 26,604 $ 19,114
Dec 20, 5 PM $ 0.0000269
+0.00%
$ 26,863 $ 20,504
Dec 20, 4 PM $ 0.0000283
+0.00%
$ -- $ 20,266
Dec 20, 3 PM $ 0.0000281
+2.18%
$ 28,099 $ 19,251
Dec 20, 2 PM $ 0.0000276
+0.39%
$ 27,542 $ 18,875
Dec 20, 1 PM $ 0.0000276
+0.00%
$ 27,568 $ 15,849
Dec 20, 6 AM $ 0.0000244
-0.05%
$ 24,438 $ 15,425
Dec 20, 5 AM $ 0.0000244
+0.00%
$ 24,418 $ 15,218
Dec 20, 2 AM $ 0.0000222
+0.00%
$ 22,233 $ 12,272
Dec 19, 8 PM $ 0.0000219
+0.00%
$ -- $ 10,789
Dec 19, 7 PM $ 0.0000217
-0.21%
$ 21,664 $ 10,488
Dec 19, 6 PM $ 0.0000217
+0.50%
$ 21,674 $ 10,377
Dec 19, 5 PM $ 0.0000192
+0.00%
$ 19,142 $ 10,430
Dec 19, 1 PM $ 0.0000222
+0.38%
$ 22,232 $ 8,897
Dec 19, 12 PM $ 0.000022
+1.35%
$ 21,940 $ 8,674
Dec 19, 10 AM $ 0.0000248
+6.54%
$ 24,802 $ 9,343
Dec 19, 9 AM $ 0.0000234
+0.91%
$ 23,392 $ 8,977
Dec 19, 8 AM $ 0.000023
+0.14%
$ 23,020 $ 8,898