Jeffrey Epstain Historical Data

EPSTAIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0000233
+0.14%
$ 23,326 $ 8,942
Dec 19, 6 AM $ 0.0000241
+0.00%
$ 24,063 $ 10,184
Dec 19, 3 AM $ 0.0000266
+0.61%
$ 26,632 $ 7,171
Dec 19, 2 AM $ 0.0000265
+0.00%
$ 26,490 $ 6,302
Dec 12, 12 PM $ 0.0000187
+0.15%
$ 18,709 $ 2,545
Dec 12, 11 AM $ 0.0000187
+0.36%
$ 18,690 $ 3,090
Dec 12, 10 AM $ 0.0000187
+0.24%
$ 18,726 $ 3,415
Dec 12, 9 AM $ 0.0000187
-0.26%
$ 18,706 $ 3,488
Dec 12, 8 AM $ 0.0000189
+0.15%
$ 18,904 $ 3,601
Dec 12, 7 AM $ 0.0000189
-0.18%
$ 18,889 $ 3,610
Dec 12, 6 AM $ 0.0000189
+1.29%
$ 18,868 $ 3,555
Dec 12, 5 AM $ 0.0000187
+0.31%
$ 18,669 $ 3,551
Dec 12, 4 AM $ 0.0000187
+0.00%
$ 18,653 $ 3,518
Dec 12, 1 AM $ 0.0000185
-0.57%
$ 18,442 $ 3,527
Dec 12, 12 AM $ 0.0000184
+0.41%
$ 18,430 $ 3,492
Dec 11, 11 PM $ 0.0000184
+0.00%
$ 18,420 $ 3,504
Dec 11, 10 PM $ 0.0000185
+0.00%
$ 18,505 $ 3,537
Dec 11, 9 PM $ 0.0000184
+1.28%
$ 18,402 $ 3,478
Dec 11, 8 PM $ 0.0000181
-2.89%
$ 18,101 $ 3,568
Dec 11, 7 PM $ 0.0000186
+0.00%
$ 18,600 $ 4,140
Dec 11, 1 AM $ 0.0000172
-1.52%
$ 17,198 $ 2,826
Dec 11, 12 AM $ 0.0000177
-0.39%
$ 17,670 $ 3,217
Dec 10, 11 PM $ 0.0000178
+0.42%
$ 17,821 $ 3,218
Dec 10, 10 PM $ 0.0000178
-0.45%
$ 17,839 $ 3,389
Dec 10, 9 PM $ 0.000018
-1.69%
$ 17,969 $ 3,515
Dec 10, 8 PM $ 0.000018
+0.41%
$ 18,039 $ 3,905
Dec 10, 7 PM $ 0.000018
+0.00%
$ 17,967 $ 3,275
Dec 10, 4 PM $ 0.000015
-3.45%
$ 15,021 $ 3,241
Dec 10, 3 PM $ 0.0000156
-0.09%
$ 15,577 $ 3,575
Dec 10, 2 PM $ 0.0000158
-0.24%
$ 15,824 $ 3,637
Dec 10, 1 PM $ 0.0000159
+0.57%
$ 15,857 $ 3,569
Dec 10, 12 PM $ 0.0000158
+0.17%
$ 15,779 $ 3,709
Dec 10, 11 AM $ 0.0000158
-0.50%
$ 15,762 $ 3,802
Dec 10, 10 AM $ 0.000016
+0.37%
$ 15,974 $ 3,834
Dec 10, 9 AM $ 0.0000159
-0.14%
$ 15,892 $ 3,845
Dec 10, 8 AM $ 0.0000161
+0.00%
$ 16,069 $ 5,425
Dec 10, 7 AM $ 0.0000159
+0.00%
$ 15,935 $ 4,486
Dec 10, 6 AM $ 0.0000159
-1.73%
$ 15,914 $ 4,495
Dec 10, 5 AM $ 0.0000161
+0.22%
$ 16,100 $ 4,584
Dec 10, 4 AM $ 0.000016
+0.33%
$ 15,997 $ 5,263
Dec 10, 3 AM $ 0.0000159
-0.18%
$ 15,915 $ 6,197
Dec 10, 1 AM $ 0.0000169
+0.00%
$ 16,900 $ 7,709
Dec 9, 6 PM $ 0.0000205
-0.78%
$ 20,467 $ 11,047
Dec 9, 5 PM $ 0.0000206
+1.63%
$ 20,612 $ 10,471
Dec 9, 4 PM $ 0.0000202
+14.63%
$ 20,159 $ 9,104
Dec 9, 3 PM $ 0.0000167
+0.32%
$ 16,672 $ 8,113
Dec 9, 2 PM $ 0.0000167
-0.62%
$ 16,675 $ 8,192
Dec 9, 8 AM $ 0.0000157
+1.95%
$ 15,679 $ 6,284
Dec 9, 3 AM $ 0.0000168
+0.00%
$ 16,775 $ 3,676
Dec 9, 2 AM $ 0.0000169
+0.00%
$ 16,938 $ 4,302