Jeffrey Epstain Historical Data

EPSTAIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0000252
-0.90%
$ 25,169 $ 3,013
Dec 8, 6 PM $ 0.0000256
+0.18%
$ 25,580 $ 3,036
Dec 8, 5 PM $ 0.0000253
+0.00%
$ 25,329 $ 3,315
Dec 8, 4 PM $ 0.0000253
-1.04%
$ 25,323 $ 3,546
Dec 8, 3 PM $ 0.000026
-0.19%
$ 25,968 $ 3,638
Dec 8, 2 PM $ 0.0000262
+0.28%
$ 26,148 $ 3,656
Dec 8, 1 PM $ 0.000026
+0.13%
$ 25,996 $ 3,747
Dec 8, 12 PM $ 0.0000262
-0.17%
$ 26,142 $ 3,778
Dec 8, 11 AM $ 0.0000262
+0.36%
$ 26,188 $ 3,765
Dec 8, 7 AM $ 0.0000245
+0.63%
$ 24,472 $ 3,494
Dec 8, 6 AM $ 0.0000244
+0.23%
$ 24,407 $ 3,162
Dec 8, 5 AM $ 0.0000244
-1.55%
$ 24,347 $ 3,248
Dec 8, 4 AM $ 0.0000247
-0.05%
$ 24,655 $ 3,113
Dec 8, 3 AM $ 0.0000263
+0.00%
$ 26,256 $ 3,768
Dec 7, 8 PM $ 0.0000305
-2.79%
$ 30,460 $ 13,232
Dec 7, 7 PM $ 0.0000316
-0.15%
$ 31,587 $ 14,452
Dec 7, 6 PM $ 0.0000306
+0.58%
$ 30,552 $ 22,114
Dec 7, 5 PM $ 0.0000296
+0.20%
$ 29,554 $ 21,134
Dec 7, 4 PM $ 0.0000296
+2.52%
$ 29,614 $ 22,523
Dec 7, 3 PM $ 0.0000287
-0.29%
$ 28,650 $ 22,163
Dec 7, 2 PM $ 0.0000293
-1.76%
$ 29,330 $ 23,053
Dec 7, 1 PM $ 0.0000304
+0.45%
$ 30,342 $ 23,205
Dec 7, 12 PM $ 0.0000303
-0.02%
$ 30,296 $ 23,844
Dec 7, 11 AM $ 0.0000303
+0.58%
$ 30,299 $ 23,703
Dec 7, 10 AM $ 0.0000311
+0.71%
$ 31,061 $ 24,296
Dec 7, 9 AM $ 0.0000305
+0.14%
$ 30,451 $ 23,771
Dec 7, 8 AM $ 0.0000304
-0.54%
$ 30,401 $ 23,838
Dec 7, 7 AM $ 0.0000302
+0.33%
$ 30,224 $ 23,494
Dec 7, 6 AM $ 0.0000301
+0.78%
$ 30,114 $ 23,224
Dec 7, 5 AM $ 0.0000303
-0.14%
$ 30,278 $ 23,554
Dec 7, 4 AM $ 0.0000303
+0.08%
$ 30,272 $ 23,464
Dec 7, 3 AM $ 0.0000264
+0.00%
$ 26,411 $ 26,061
Dec 7, 1 AM $ 0.0000336
+4.04%
$ 33,599 $ 22,728
Dec 7, 12 AM $ 0.0000359
+1.22%
$ 35,838 $ 24,182
Dec 6, 11 PM $ 0.0000359
+0.66%
$ 35,927 $ 23,149
Dec 6, 10 PM $ 0.0000384
-2.50%
$ 38,336 $ 23,826
Nov 30, 11 PM $ 0.0000209
+0.00%
$ 20,858 $ 1,973
Nov 30, 10 PM $ 0.0000208
+0.05%
$ 20,748 $ 2,185
Nov 30, 9 PM $ 0.0000208
-0.17%
$ 20,793 $ 2,692
Nov 30, 8 PM $ 0.0000209
-0.10%
$ 20,886 $ 5,270
Nov 30, 7 PM $ 0.000021
-3.00%
$ 20,982 $ 5,849
Nov 30, 6 PM $ 0.0000217
-0.24%
$ 21,676 $ 6,497
Nov 30, 5 PM $ 0.0000219
+0.58%
$ 21,900 $ 6,532
Nov 30, 4 PM $ 0.0000218
-0.25%
$ 21,795 $ 6,555
Nov 30, 3 PM $ 0.0000225
+5.19%
$ 22,517 $ 6,383
Nov 30, 2 PM $ 0.0000216
+3.99%
$ 21,602 $ 5,925
Nov 30, 1 PM $ 0.0000199
+0.56%
$ 19,937 $ 5,438
Nov 30, 12 PM $ 0.0000195
+1.63%
$ 19,465 $ 5,254
Nov 30, 11 AM $ 0.0000194
-1.04%
$ 19,371 $ 5,100
Nov 30, 10 AM $ 0.0000195
-0.37%
$ 19,541 $ 5,032