Jeffrey Epstain Historical Data

EPSTAIN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0000196
-0.12%
$ 19,586 $ 5,012
Nov 30, 8 AM $ 0.0000196
-2.15%
$ 19,576 $ 5,393
Nov 30, 7 AM $ 0.0000202
+0.62%
$ 20,197 $ 5,337
Nov 30, 6 AM $ 0.0000203
-0.08%
$ 20,317 $ 5,268
Nov 30, 5 AM $ 0.0000206
+0.04%
$ 20,590 $ 5,291
Nov 30, 4 AM $ 0.0000203
-1.61%
$ 20,253 $ 5,234
Nov 30, 3 AM $ 0.0000206
-0.46%
$ 20,625 $ 5,049
Nov 30, 2 AM $ 0.0000207
+0.16%
$ 20,687 $ 5,033
Nov 30, 1 AM $ 0.0000206
-0.40%
$ 20,595 $ 5,037
Nov 27, 2 AM $ 0.0000153
+1.61%
$ 15,325 $ 2,569
Nov 25, 2 AM $ 0.0000249
+0.00%
$ 24,886 $ 2,595
Nov 25, 1 AM $ 0.0000248
+0.54%
$ 24,810 $ 2,581
Nov 25, 12 AM $ 0.0000248
-1.68%
$ 24,816 $ 3,819
Nov 24, 11 PM $ 0.0000258
-0.12%
$ 25,751 $ 5,100
Nov 24, 10 PM $ 0.0000257
+0.16%
$ 25,740 $ 8,403
Nov 24, 9 PM $ 0.0000256
-0.48%
$ 25,558 $ 8,420
Nov 24, 8 PM $ 0.0000256
-0.60%
$ 25,561 $ 8,414
Nov 24, 7 PM $ 0.0000256
+0.24%
$ 25,611 $ 8,313
Nov 24, 6 PM $ 0.0000251
-2.26%
$ 25,054 $ 8,293
Nov 24, 3 PM $ 0.0000296
+0.00%
$ 29,570 $ 10,689
Nov 24, 2 PM $ 0.0000309
+0.20%
$ 30,926 $ 10,667
Nov 24, 1 PM $ 0.0000308
+0.31%
$ 30,814 $ 10,333
Nov 24, 12 PM $ 0.0000308
+0.00%
$ 30,834 $ 10,304
Nov 24, 11 AM $ 0.0000307
+0.34%
$ 30,665 $ 10,280
Nov 24, 10 AM $ 0.0000306
+0.29%
$ 30,580 $ 10,257
Nov 24, 9 AM $ 0.000031
+0.24%
$ 30,954 $ 10,392
Nov 24, 8 AM $ 0.0000308
+0.20%
$ 30,756 $ 10,267
Nov 24, 7 AM $ 0.0000307
-3.89%
$ 30,738 $ 10,703
Nov 24, 6 AM $ 0.0000324
+3.10%
$ 32,343 $ 10,374
Nov 24, 5 AM $ 0.0000314
+0.47%
$ 31,423 $ 10,128
Nov 24, 4 AM $ 0.0000283
-0.37%
$ 28,281 $ 9,226
Nov 24, 3 AM $ 0.0000283
+0.00%
$ 28,310 $ 7,590
Nov 23, 7 AM $ 0.000022
+0.00%
$ 21,970 $ 2,276
Nov 23, 6 AM $ 0.0000216
-0.81%
$ 21,596 $ 2,281
Nov 23, 5 AM $ 0.0000218
+0.23%
$ 21,817 $ 3,288
Nov 23, 4 AM $ 0.0000215
+0.22%
$ 21,520 $ 3,377
Nov 23, 3 AM $ 0.0000218
+0.14%
$ 21,772 $ 3,378
Nov 23, 2 AM $ 0.0000213
+0.48%
$ 21,270 $ 3,288
Nov 23, 1 AM $ 0.0000209
-0.37%
$ 20,907 $ 3,212
Nov 23, 12 AM $ 0.0000209
-0.06%
$ 20,874 $ 3,192
Nov 22, 11 PM $ 0.0000211
+0.73%
$ 21,050 $ 3,194
Nov 22, 10 PM $ 0.0000208
+0.08%
$ 20,813 $ 3,180
Nov 22, 9 PM $ 0.0000206
-0.68%
$ 20,583 $ 3,169
Nov 22, 8 PM $ 0.0000206
-0.03%
$ 20,599 $ 3,138
Nov 22, 7 PM $ 0.0000207
-0.96%
$ 20,692 $ 3,177
Nov 22, 6 PM $ 0.000021
+0.00%
$ 20,996 $ 3,214
Nov 22, 5 PM $ 0.0000211
+0.46%
$ 21,106 $ 3,236
Nov 22, 4 PM $ 0.0000209
-0.29%
$ 20,912 $ 3,649
Nov 22, 3 PM $ 0.0000209
+1.85%
$ 20,911 $ 3,903
Nov 22, 2 PM $ 0.0000203
-0.02%
$ 20,327 $ 3,825