Jeffrey Epstain Historical Data

EPSTAIN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0000204
+0.04%
$ 20,356 $ 4,244
Nov 22, 12 PM $ 0.0000205
-0.31%
$ 20,519 $ 4,927
Nov 22, 11 AM $ 0.0000204
-0.47%
$ 20,400 $ 5,412
Nov 22, 10 AM $ 0.0000201
+4.70%
$ 20,134 $ 5,545
Nov 22, 9 AM $ 0.0000192
+2.63%
$ 19,199 $ 5,371
Nov 22, 7 AM $ 0.0000201
+0.83%
$ 20,048 $ 5,553
Nov 22, 6 AM $ 0.0000198
+0.00%
$ 19,765 $ 5,730
Nov 22, 5 AM $ 0.0000198
+0.55%
$ 19,774 $ 5,797
Nov 22, 4 AM $ 0.0000198
-0.68%
$ 19,792 $ 7,501
Nov 22, 3 AM $ 0.00002
+0.04%
$ 19,987 $ 11,426
Nov 22, 2 AM $ 0.0000201
+0.69%
$ 20,105 $ 14,133
Nov 22, 1 AM $ 0.0000198
+0.14%
$ 19,843 $ 14,113
Nov 22, 12 AM $ 0.0000199
+0.59%
$ 19,869 $ 14,664
Nov 21, 11 PM $ 0.0000194
-1.55%
$ 19,419 $ 14,740
Nov 21, 10 PM $ 0.0000198
+0.16%
$ 19,821 $ 16,630
Nov 21, 9 PM $ 0.0000196
-0.21%
$ 19,568 $ 17,346
Nov 21, 8 PM $ 0.0000199
-1.06%
$ 19,884 $ 18,146
Download