ZB Token Historical Data

ZB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $0.0893
-1.22%
$5.26 million $65,524
Jul 19, 2022 $0.0899
-5.71%
$5.29 million $81,567
Jul 18, 2022 $0.0954
+10.42%
$5.62 million $200,214
Jul 17, 2022 $0.0864
-62.53%
$5.09 million $7,377
Jul 16, 2022 $0.231
+163.96%
$13.58 million $317,275
Jul 15, 2022 $0.0874
+1.98%
$5.15 million $30,767
Jul 14, 2022 $0.0857
-61.12%
$5.05 million $22,332
Jul 13, 2022 $0.221
+3.56%
$13.02 million $111,991
Jul 12, 2022 $0.214
-4.84%
$12.57 million $141,335
Jul 11, 2022 $0.223
+19.78%
$13.1 million $138,717
Jul 10, 2022 $0.186
-64.59%
$10.94 million $157,952
Jul 9, 2022 $0.525
+126.69%
$30.89 million $250,516
Jul 8, 2022 $0.231
-44.36%
$13.63 million $137,756
Jul 7, 2022 $0.417
+223.14%
$24.53 million $380,916
Jul 6, 2022 $0.129
+71.72%
$7.58 million $317,222
Jul 5, 2022 $0.075
-18.72%
$4.42 million $185,810
Jul 4, 2022 $0.0923
+4.73%
$5.43 million $177,490
Jul 3, 2022 $0.0881
-0.25%
$5.19 million $166,197
Jul 2, 2022 $0.0883
-10.83%
$5.2 million $356,059
Jul 1, 2022 $0.099
-1.72%
$5.83 million $961,408
Jun 30, 2022 $0.101
-49.20%
$5.94 million $120,320
Jun 29, 2022 $0.199
+4.78%
$11.7 million $267,309
Jun 28, 2022 $0.0723
-29.92%
$4.26 million $85,642
Jun 27, 2022 $0.103
+1.53%
$6.08 million $166,351
Jun 26, 2022 $0.102
-3.43%
$5.99 million $187,427
Jun 25, 2022 $0.105
+2.21%
$6.2 million $61,173
Jun 24, 2022 $0.103
-0.29%
$6.06 million $136,684
Jun 23, 2022 $0.103
+3.68%
$6.08 million $102,645
Jun 22, 2022 $0.0996
-2.08%
$5.86 million $123,772
Jun 21, 2022 $0.102
+2.36%
$5.99 million $155,582
Jun 20, 2022 $0.0994
-1.77%
$5.85 million $173,828
Jun 19, 2022 $0.101
+4.43%
$5.97 million $477,322
Jun 18, 2022 $0.097
-1.99%
$5.71 million $273,085
Jun 17, 2022 $0.0991
+1.86%
$5.83 million $171,612
Jun 16, 2022 $0.097
-5.38%
$5.71 million $246,830
Jun 15, 2022 $0.103
-0.70%
$6.04 million $279,534
Jun 14, 2022 $0.103
+6.15%
$6.08 million $253,163
Jun 13, 2022 $0.097
-7.99%
$5.71 million $535,786
Jun 12, 2022 $0.105
-6.58%
$6.19 million $472,061
Jun 11, 2022 $0.112
-8.42%
$6.62 million $261,471
Jun 10, 2022 $0.123
-3.92%
$7.24 million $204,198
Jun 9, 2022 $0.128
-0.49%
$7.53 million $381,886
Jun 8, 2022 $0.129
-1.41%
$7.58 million $272,413
Jun 7, 2022 $0.131
-4.34%
$7.69 million $259,630
Jun 6, 2022 $0.137
+1.12%
$8.04 million $283,429
Jun 5, 2022 $0.135
+1.28%
$7.96 million $220,859
Jun 4, 2022 $0.134
+1.17%
$7.86 million $225,089
Jun 3, 2022 $0.132
-0.98%
$7.77 million $96,757
Jun 2, 2022 $0.133
+0.89%
$7.85 million $206,129
Jun 1, 2022 $0.132
-5.49%
$7.76 million $374,719