ZB Token Historical Data

ZB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $0.122
+0.09%
$7.19 million $6,586
Nov 24, 2022 $0.122
+0.18%
$7.18 million $6,578
Nov 23, 2022 $0.122
+0.03%
$7.17 million $6,570
Nov 22, 2022 $0.122
-0.19%
$7.18 million $6,575
Nov 21, 2022 $0.122
-2.02%
$7.19 million $6,589
Nov 20, 2022 $0.125
+2.10%
$7.34 million $6,720
Nov 19, 2022 $0.122
+0.11%
$7.19 million $6,584
Nov 18, 2022 $0.122
-0.13%
$7.18 million $6,577
Nov 17, 2022 $0.122
+0.10%
$7.19 million $6,587
Nov 16, 2022 $0.122
-0.13%
$7.18 million $6,578
Aug 29, 2022 $0.0821
+13.89%
$4.83 million $132,989
Aug 28, 2022 $0.0722
+3.51%
$4.25 million $2,975
Aug 27, 2022 $0.0696
-11.17%
$4.1 million $4,472
Aug 26, 2022 $0.0754
-8.57%
$4.44 million $15,195
Aug 25, 2022 $0.0824
+3.46%
$4.85 million $11,362
Aug 24, 2022 $0.0797
+6.61%
$4.69 million $13,829
Aug 23, 2022 $0.0747
-2.97%
$4.4 million $14,493
Aug 22, 2022 $0.0708
-0.10%
$4.17 million $5,766
Aug 21, 2022 $0.0708
-10.56%
$4.17 million $21,825
Aug 20, 2022 $0.0792
-0.87%
$4.66 million $4,496
Aug 19, 2022 $0.08
-2.68%
$4.71 million $9,544
Aug 18, 2022 $0.0821
+0.15%
$4.84 million $4,351
Aug 17, 2022 $0.082
-1.89%
$4.83 million $9,127
Aug 16, 2022 $0.0836
-0.08%
$4.92 million $3,506
Aug 15, 2022 $0.0836
-4.18%
$4.92 million $13,974
Aug 14, 2022 $0.0854
-5.60%
$5.03 million $17,509
Aug 13, 2022 $0.0907
-3.02%
$5.34 million $4,870
Aug 12, 2022 $0.0935
+0.27%
$5.5 million $12,954
Aug 11, 2022 $0.0926
-1.98%
$5.45 million $8,797
Aug 10, 2022 $0.0946
-3.86%
$5.57 million $14,782
Aug 9, 2022 $0.0983
+3.66%
$5.79 million $17,679
Aug 8, 2022 $0.0948
+0.07%
$5.58 million $36,434
Aug 7, 2022 $0.0947
+8.60%
$5.58 million $34,545
Aug 6, 2022 $0.0872
+7.26%
$5.13 million $45,515
Aug 5, 2022 $0.0794
-1.12%
$4.67 million $18,597
Aug 4, 2022 $0.0802
+0.00%
$4.72 million $16,087
Aug 3, 2022 $0.0802
-3.72%
$4.72 million $20,674
Aug 2, 2022 $0.0833
-4.25%
$4.9 million $26,911
Aug 1, 2022 $0.0872
-5.73%
$5.13 million $13,115
Jul 31, 2022 $0.0925
-1.15%
$5.45 million $322,733
Jul 30, 2022 $0.0936
+1.46%
$5.51 million $254,733
Jul 29, 2022 $0.0922
-2.63%
$5.43 million $497,406
Jul 28, 2022 $0.0942
+3.40%
$5.55 million $103,731
Jul 27, 2022 $0.0913
+17.05%
$5.38 million $107,934
Jul 26, 2022 $0.078
-6.36%
$4.59 million $73,556
Jul 25, 2022 $0.0839
-4.33%
$4.94 million $23,197
Jul 24, 2022 $0.0877
-0.45%
$5.16 million $24,736
Jul 23, 2022 $0.0879
-1.68%
$5.18 million $22,876
Jul 22, 2022 $0.0895
+1.36%
$5.27 million $32,834
Jul 21, 2022 $0.0883
-1.12%
$5.2 million $27,642