ZB Token Historical Data

ZB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $0.264
-1.31%
$493.39 million $621,838
Dec 31, 2021 $0.268
-1.07%
$499.93 million $275,295
Dec 30, 2021 $0.27
+0.96%
$504.51 million $77,583
Dec 29, 2021 $0.267
+0.38%
$499.04 million $717,320
Dec 28, 2021 $0.269
-5.03%
$502.76 million $271,698
Dec 27, 2021 $0.283
-0.02%
$528.69 million $164,110
Dec 26, 2021 $0.283
-0.41%
$528.78 million $63,062
Dec 25, 2021 $0.285
+0.28%
$532.22 million $117,125
Dec 24, 2021 $0.284
-1.34%
$530.74 million $243,570
Dec 23, 2021 $0.287
+0.59%
$536.26 million $231,979
Dec 22, 2021 $0.285
+0.00%
$532.4 million $165,179
Dec 21, 2021 $0.285
+2.76%
$532.43 million $283,216
Dec 20, 2021 $0.277
-1.30%
$517.84 million $244,438
Dec 19, 2021 $0.281
-0.38%
$524.64 million $241,025
Dec 18, 2021 $0.282
+1.05%
$526.65 million $162,191
Dec 17, 2021 $0.279
-2.00%
$521.19 million $228,446
Dec 16, 2021 $0.286
-0.83%
$534.46 million $240,920
Dec 15, 2021 $0.288
+1.77%
$537.1 million $657,960
Dec 14, 2021 $0.283
-0.98%
$528.66 million $712,578
Dec 13, 2021 $0.286
-3.90%
$535.11 million $359,806
Dec 12, 2021 $0.298
-3.63%
$556.86 million $574,243
Dec 11, 2021 $0.309
+6.75%
$577.82 million $747,619
Dec 10, 2021 $0.29
-0.30%
$541.3 million $290,190
Dec 9, 2021 $0.291
-2.41%
$543.81 million $350,590
Dec 8, 2021 $0.298
+1.01%
$556.35 million $227,662
Dec 7, 2021 $0.295
-0.68%
$550.38 million $339,936
Dec 6, 2021 $0.297
+2.87%
$554 million $163,028
Dec 5, 2021 $0.289
-3.48%
$540.13 million $148,273
Dec 4, 2021 $0.298
-5.55%
$557.07 million $1.12 million
Dec 3, 2021 $0.314
-7.95%
$586.91 million $519,624
Dec 2, 2021 $0.343
+6.19%
$640.17 million $668,903
Dec 1, 2021 $0.323
+0.41%
$602.84 million $320,333
Nov 30, 2021 $0.321
-0.77%
$599.55 million $245,723
Nov 29, 2021 $0.322
-1.14%
$601.17 million $421,076
Nov 28, 2021 $0.325
-1.49%
$607.11 million $762,218
Nov 27, 2021 $0.33
-1.91%
$616.26 million $248,518
Nov 26, 2021 $0.337
-7.69%
$629.54 million $699,755
Nov 25, 2021 $0.364
+2.25%
$680.54 million $537,548
Nov 24, 2021 $0.356
-1.67%
$665.52 million $401,534
Nov 23, 2021 $0.362
+2.30%
$675.94 million $193,985
Nov 22, 2021 $0.353
-5.23%
$660.26 million $533,662
Nov 21, 2021 $0.373
+3.43%
$695.91 million $1.44 million
Nov 20, 2021 $0.36
+3.59%
$672.85 million $284,832
Nov 19, 2021 $0.348
+6.52%
$650.71 million $425,988
Nov 18, 2021 $0.327
+0.45%
$610.3 million $1.42 million
Nov 17, 2021 $0.324
-3.53%
$604.82 million $201,565
Nov 16, 2021 $0.336
-6.41%
$626.97 million $566,912
Nov 15, 2021 $0.359
-4.77%
$671.09 million $254,270
Nov 14, 2021 $0.377
+5.28%
$704.03 million $772,593
Nov 13, 2021 $0.352
+8.99%
$657.48 million $321,822