ZB Token Historical Data

ZB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.264
-1.31%
$ 493.39 million $ 621,838
Dec 31, 2021 $ 0.268
-1.07%
$ 499.93 million $ 275,295
Dec 30, 2021 $ 0.27
+0.96%
$ 504.51 million $ 77,583
Dec 29, 2021 $ 0.267
+0.38%
$ 499.04 million $ 717,320
Dec 28, 2021 $ 0.269
-5.03%
$ 502.76 million $ 271,698
Dec 27, 2021 $ 0.283
-0.02%
$ 528.69 million $ 164,110
Dec 26, 2021 $ 0.283
-0.41%
$ 528.78 million $ 63,062
Dec 25, 2021 $ 0.285
+0.28%
$ 532.22 million $ 117,125
Dec 24, 2021 $ 0.284
-1.34%
$ 530.74 million $ 243,570
Dec 23, 2021 $ 0.287
+0.59%
$ 536.26 million $ 231,979
Dec 22, 2021 $ 0.285
+0.00%
$ 532.4 million $ 165,179
Dec 21, 2021 $ 0.285
+2.76%
$ 532.43 million $ 283,216
Dec 20, 2021 $ 0.277
-1.30%
$ 517.84 million $ 244,438
Dec 19, 2021 $ 0.281
-0.38%
$ 524.64 million $ 241,025
Dec 18, 2021 $ 0.282
+1.05%
$ 526.65 million $ 162,191
Dec 17, 2021 $ 0.279
-2.00%
$ 521.19 million $ 228,446
Dec 16, 2021 $ 0.286
-0.83%
$ 534.46 million $ 240,920
Dec 15, 2021 $ 0.288
+1.77%
$ 537.1 million $ 657,960
Dec 14, 2021 $ 0.283
-0.98%
$ 528.66 million $ 712,578
Dec 13, 2021 $ 0.286
-3.90%
$ 535.11 million $ 359,806
Dec 12, 2021 $ 0.298
-3.63%
$ 556.86 million $ 574,243
Dec 11, 2021 $ 0.309
+6.75%
$ 577.82 million $ 747,619
Dec 10, 2021 $ 0.29
-0.30%
$ 541.3 million $ 290,190
Dec 9, 2021 $ 0.291
-2.41%
$ 543.81 million $ 350,590
Dec 8, 2021 $ 0.298
+1.01%
$ 556.35 million $ 227,662
Dec 7, 2021 $ 0.295
-0.68%
$ 550.38 million $ 339,936
Dec 6, 2021 $ 0.297
+2.87%
$ 554 million $ 163,028
Dec 5, 2021 $ 0.289
-3.48%
$ 540.13 million $ 148,273
Dec 4, 2021 $ 0.298
-5.55%
$ 557.07 million $ 1.12 million
Dec 3, 2021 $ 0.314
-7.95%
$ 586.91 million $ 519,624
Dec 2, 2021 $ 0.343
+6.19%
$ 640.17 million $ 668,903
Dec 1, 2021 $ 0.323
+0.41%
$ 602.84 million $ 320,333
Nov 30, 2021 $ 0.321
-0.77%
$ 599.55 million $ 245,723
Nov 29, 2021 $ 0.322
-1.14%
$ 601.17 million $ 421,076
Nov 28, 2021 $ 0.325
-1.49%
$ 607.11 million $ 762,218
Nov 27, 2021 $ 0.33
-1.91%
$ 616.26 million $ 248,518
Nov 26, 2021 $ 0.337
-7.69%
$ 629.54 million $ 699,755
Nov 25, 2021 $ 0.364
+2.25%
$ 680.54 million $ 537,548
Nov 24, 2021 $ 0.356
-1.67%
$ 665.52 million $ 401,534
Nov 23, 2021 $ 0.362
+2.30%
$ 675.94 million $ 193,985
Nov 22, 2021 $ 0.353
-5.23%
$ 660.26 million $ 533,662
Nov 21, 2021 $ 0.373
+3.43%
$ 695.91 million $ 1.44 million
Nov 20, 2021 $ 0.36
+3.59%
$ 672.85 million $ 284,832
Nov 19, 2021 $ 0.348
+6.52%
$ 650.71 million $ 425,988
Nov 18, 2021 $ 0.327
+0.45%
$ 610.3 million $ 1.42 million
Nov 17, 2021 $ 0.324
-3.53%
$ 604.82 million $ 201,565
Nov 16, 2021 $ 0.336
-6.41%
$ 626.97 million $ 566,912
Nov 15, 2021 $ 0.359
-4.77%
$ 671.09 million $ 254,270
Nov 14, 2021 $ 0.377
+5.28%
$ 704.03 million $ 772,593
Nov 13, 2021 $ 0.352
+8.99%
$ 657.48 million $ 321,822