Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZB Token Historical Data

ZB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2021 $0.323
-7.93%
$603.24 million $435,106
Nov 11, 2021 $0.352
-0.16%
$657.74 million $1.32 million
Nov 10, 2021 $0.355
+18.75%
$663.15 million $3.17 million
Nov 9, 2021 $0.299
+5.91%
$558.57 million $662,723
Nov 8, 2021 $0.282
+2.03%
$526.7 million $478,276
Nov 7, 2021 $0.276
+1.35%
$515.38 million $258,043
Nov 6, 2021 $0.272
+0.85%
$508.93 million $90,292
Nov 5, 2021 $0.271
-0.51%
$505.9 million $232,620
Nov 4, 2021 $0.272
-2.77%
$508.51 million $334,000
Nov 3, 2021 $0.28
+0.35%
$523 million $235,237
Nov 2, 2021 $0.279
+2.32%
$521.14 million $285,918
Nov 1, 2021 $0.273
+0.99%
$509.3 million $393,331
Oct 31, 2021 $0.27
-0.76%
$504.05 million $375,045
Oct 30, 2021 $0.272
-2.02%
$507.87 million $190,387
Oct 29, 2021 $0.277
+1.29%
$518.32 million $262,332
Oct 28, 2021 $0.274
+1.90%
$512.35 million $278,878
Oct 27, 2021 $0.269
-5.92%
$502.96 million $353,120
Oct 26, 2021 $0.286
-5.21%
$534.59 million $156,663
Oct 25, 2021 $0.302
+3.75%
$563.96 million $117,962
Oct 24, 2021 $0.291
-4.79%
$543.76 million $150,771
Oct 23, 2021 $0.306
+3.94%
$571.14 million $67,395
Oct 22, 2021 $0.295
+5.75%
$550.9 million $144,727
Oct 21, 2021 $0.279
-3.42%
$520.96 million $1.12 million
Oct 20, 2021 $0.289
+2.82%
$540.22 million $708,771
Oct 19, 2021 $0.281
+0.79%
$525.42 million $200,183
Oct 18, 2021 $0.279
+0.94%
$521.28 million $278,359
Oct 17, 2021 $0.276
+0.42%
$516.43 million $423,790
Oct 16, 2021 $0.275
-1.12%
$514.24 million $209,307
Oct 15, 2021 $0.279
+1.17%
$520.33 million $387,532
Oct 14, 2021 $0.275
+0.94%
$514.19 million $257,341
Oct 13, 2021 $0.273
-1.40%
$509.4 million $467,946
Oct 12, 2021 $0.276
-1.39%
$515.07 million $166,665
Oct 11, 2021 $0.279
-0.77%
$520.84 million $193,779
Oct 10, 2021 $0.281
-1.24%
$525.02 million $158,085
Oct 9, 2021 $0.285
+1.73%
$532.14 million $119,540
Oct 8, 2021 $0.28
-0.14%
$523.1 million $158,075
Oct 7, 2021 $0.28
+0.02%
$523.85 million $413,102
Oct 6, 2021 $0.282
-1.60%
$526.34 million $962,122
Oct 5, 2021 $0.286
+4.66%
$534.89 million $387,200
Oct 4, 2021 $0.274
-1.29%
$511.07 million $329,048
Oct 3, 2021 $0.277
-0.08%
$517.12 million $136,439
Oct 2, 2021 $0.277
+0.39%
$517.33 million $208,335
Oct 1, 2021 $0.276
+5.62%
$515.33 million $274,349
Sep 30, 2021 $0.261
-0.07%
$487.91 million $314,127
Sep 29, 2021 $0.259
-2.61%
$483.38 million $421,041
Sep 28, 2021 $0.266
+0.17%
$496.35 million $317,239
Sep 27, 2021 $0.265
-2.10%
$495.48 million $502,066
Sep 26, 2021 $0.273
-17.94%
$509.46 million $1.38 million
Sep 25, 2021 $0.332
+15.69%
$620.8 million $228,817
Sep 24, 2021 $0.287
-4.25%
$536.6 million $415,756