ZB Token Historical Data

ZB Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $0.323
-7.93%
$603.24 million $435,106
Nov 11, 2021 $0.352
-0.16%
$657.74 million $1.32 million
Nov 10, 2021 $0.355
+18.75%
$663.15 million $3.17 million
Nov 9, 2021 $0.299
+5.91%
$558.57 million $662,723
Nov 8, 2021 $0.282
+2.03%
$526.7 million $478,276
Nov 7, 2021 $0.276
+1.35%
$515.38 million $258,043
Nov 6, 2021 $0.272
+0.85%
$508.93 million $90,292
Nov 5, 2021 $0.271
-0.51%
$505.9 million $232,620
Nov 4, 2021 $0.272
-2.77%
$508.51 million $334,000
Nov 3, 2021 $0.28
+0.35%
$523 million $235,237
Nov 2, 2021 $0.279
+2.32%
$521.14 million $285,918
Nov 1, 2021 $0.273
+0.99%
$509.3 million $393,331
Oct 31, 2021 $0.27
-0.76%
$504.05 million $375,045
Oct 30, 2021 $0.272
-2.02%
$507.87 million $190,387
Oct 29, 2021 $0.277
+1.29%
$518.32 million $262,332
Oct 28, 2021 $0.274
+1.90%
$512.35 million $278,878
Oct 27, 2021 $0.269
-5.92%
$502.96 million $353,120
Oct 26, 2021 $0.286
-5.21%
$534.59 million $156,663
Oct 25, 2021 $0.302
+3.75%
$563.96 million $117,962
Oct 24, 2021 $0.291
-4.79%
$543.76 million $150,771
Oct 23, 2021 $0.306
+3.94%
$571.14 million $67,395
Oct 22, 2021 $0.295
+5.75%
$550.9 million $144,727
Oct 21, 2021 $0.279
-3.42%
$520.96 million $1.12 million
Oct 20, 2021 $0.289
+2.82%
$540.22 million $708,771
Oct 19, 2021 $0.281
+0.79%
$525.42 million $200,183
Oct 18, 2021 $0.279
+0.94%
$521.28 million $278,359
Oct 17, 2021 $0.276
+0.42%
$516.43 million $423,790
Oct 16, 2021 $0.275
-1.12%
$514.24 million $209,307
Oct 15, 2021 $0.279
+1.17%
$520.33 million $387,532
Oct 14, 2021 $0.275
+0.94%
$514.19 million $257,341
Oct 13, 2021 $0.273
-1.40%
$509.4 million $467,946
Oct 12, 2021 $0.276
-1.39%
$515.07 million $166,665
Oct 11, 2021 $0.279
-0.77%
$520.84 million $193,779
Oct 10, 2021 $0.281
-1.24%
$525.02 million $158,085
Oct 9, 2021 $0.285
+1.73%
$532.14 million $119,540
Oct 8, 2021 $0.28
-0.14%
$523.1 million $158,075
Oct 7, 2021 $0.28
+0.02%
$523.85 million $413,102
Oct 6, 2021 $0.282
-1.60%
$526.34 million $962,122
Oct 5, 2021 $0.286
+4.66%
$534.89 million $387,200
Oct 4, 2021 $0.274
-1.29%
$511.07 million $329,048
Oct 3, 2021 $0.277
-0.08%
$517.12 million $136,439
Oct 2, 2021 $0.277
+0.39%
$517.33 million $208,335
Oct 1, 2021 $0.276
+5.62%
$515.33 million $274,349
Sep 30, 2021 $0.261
-0.07%
$487.91 million $314,127
Sep 29, 2021 $0.259
-2.61%
$483.38 million $421,041
Sep 28, 2021 $0.266
+0.17%
$496.35 million $317,239
Sep 27, 2021 $0.265
-2.10%
$495.48 million $502,066
Sep 26, 2021 $0.273
-17.94%
$509.46 million $1.38 million
Sep 25, 2021 $0.332
+15.69%
$620.8 million $228,817
Sep 24, 2021 $0.287
-4.25%
$536.6 million $415,756