Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZB Token Historical Data

ZB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.012
+0.11%
$707,649 $0
May 17, 2023 $0.012
+0.02%
$706,981 $0
May 16, 2023 $0.012
-0.40%
$707,018 $0
May 15, 2023 $0.0121
-95.51%
$710,369 $0
May 14, 2023 $0.269
-3.33%
$15.82 million $1,276
May 13, 2023 $0.278
+11.51%
$16.36 million $1,328
May 12, 2023 $0.249
-4.22%
$14.63 million $79
May 11, 2023 $0.259
+5.35%
$15.26 million $105
May 10, 2023 $0.246
-7.27%
$14.48 million $14,042
May 9, 2023 $0.265
+1.47%
$15.62 million $164
May 8, 2023 $0.261
-8.28%
$15.38 million $1,149
May 7, 2023 $0.285
+0.38%
$16.78 million $1,689
May 6, 2023 $0.284
+1.37%
$16.71 million $1,682
May 5, 2023 $0.28
+2.44%
$16.49 million $1,116
May 4, 2023 $0.273
-0.28%
$16.1 million $478
May 3, 2023 $0.275
-2.22%
$16.17 million $1,914
May 2, 2023 $0.281
+3.67%
$16.52 million $326
May 1, 2023 $0.271
-0.64%
$15.94 million $2,981
Apr 30, 2023 $0.272
-3.69%
$16.02 million $3,031
Apr 29, 2023 $0.282
-1.01%
$16.63 million $3
Apr 28, 2023 $0.285
+5.48%
$16.78 million $19,884
Apr 27, 2023 $0.27
+0.26%
$15.91 million $425
Apr 26, 2023 $0.27
+0.92%
$15.87 million $409
Apr 25, 2023 $0.267
-0.61%
$15.72 million $39
Apr 24, 2023 $0.269
-0.99%
$15.82 million $111
Apr 23, 2023 $0.271
+0.16%
$15.97 million $2,332
Apr 22, 2023 $0.271
+0.13%
$15.94 million $596
Apr 21, 2023 $0.27
+1.37%
$15.92 million $1,425
Apr 20, 2023 $0.267
-11.01%
$15.69 million $2,837
Apr 19, 2023 $0.299
+9.46%
$17.61 million $13,186
Apr 18, 2023 $0.273
-3.93%
$16.07 million $17,582
Apr 17, 2023 $0.284
-2.82%
$16.74 million $412
Apr 16, 2023 $0.292
+1.90%
$17.2 million $9,294
Apr 15, 2023 $0.287
+3.96%
$16.87 million $11,726
Apr 14, 2023 $0.276
-1.58%
$16.24 million $3,175
Apr 13, 2023 $0.28
-3.12%
$16.51 million $4,873
Apr 12, 2023 $0.29
+1.55%
$17.05 million $1,787
Apr 11, 2023 $0.285
+1.78%
$16.79 million $11,382
Apr 10, 2023 $0.28
+1.11%
$16.5 million $2,995
Apr 9, 2023 $0.277
+5.71%
$16.3 million $5,552
Apr 8, 2023 $0.26
-21.65%
$15.32 million $33,008
Apr 7, 2023 $0.332
+1.91%
$19.55 million $1,965
Apr 6, 2023 $0.326
-1.52%
$19.19 million $1,485
Apr 5, 2023 $0.331
+3.04%
$19.47 million $264
Apr 4, 2023 $0.321
-0.05%
$18.88 million $12,255
Apr 3, 2023 $0.321
+3.27%
$18.91 million $2,817
Apr 2, 2023 $0.31
-0.76%
$18.28 million $176
Apr 1, 2023 $0.313
+8.37%
$18.41 million $12,421
Mar 31, 2023 $0.289
-8.27%
$17 million $10,035
Mar 30, 2023 $0.315
+4.00%
$18.53 million $1,352