ZB Token Historical Data

ZB Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.012
+0.11%
$707,649 $0
May 17, 2023 $0.012
+0.02%
$706,981 $0
May 16, 2023 $0.012
-0.40%
$707,018 $0
May 15, 2023 $0.0121
-95.51%
$710,369 $0
May 14, 2023 $0.269
-3.33%
$15.82 million $1,276
May 13, 2023 $0.278
+11.51%
$16.36 million $1,328
May 12, 2023 $0.249
-4.22%
$14.63 million $79
May 11, 2023 $0.259
+5.35%
$15.26 million $105
May 10, 2023 $0.246
-7.27%
$14.48 million $14,042
May 9, 2023 $0.265
+1.47%
$15.62 million $164
May 8, 2023 $0.261
-8.28%
$15.38 million $1,149
May 7, 2023 $0.285
+0.38%
$16.78 million $1,689
May 6, 2023 $0.284
+1.37%
$16.71 million $1,682
May 5, 2023 $0.28
+2.44%
$16.49 million $1,116
May 4, 2023 $0.273
-0.28%
$16.1 million $478
May 3, 2023 $0.275
-2.22%
$16.17 million $1,914
May 2, 2023 $0.281
+3.67%
$16.52 million $326
May 1, 2023 $0.271
-0.64%
$15.94 million $2,981
Apr 30, 2023 $0.272
-3.69%
$16.02 million $3,031
Apr 29, 2023 $0.282
-1.01%
$16.63 million $3
Apr 28, 2023 $0.285
+5.48%
$16.78 million $19,884
Apr 27, 2023 $0.27
+0.26%
$15.91 million $425
Apr 26, 2023 $0.27
+0.92%
$15.87 million $409
Apr 25, 2023 $0.267
-0.61%
$15.72 million $39
Apr 24, 2023 $0.269
-0.99%
$15.82 million $111
Apr 23, 2023 $0.271
+0.16%
$15.97 million $2,332
Apr 22, 2023 $0.271
+0.13%
$15.94 million $596
Apr 21, 2023 $0.27
+1.37%
$15.92 million $1,425
Apr 20, 2023 $0.267
-11.01%
$15.69 million $2,837
Apr 19, 2023 $0.299
+9.46%
$17.61 million $13,186
Apr 18, 2023 $0.273
-3.93%
$16.07 million $17,582
Apr 17, 2023 $0.284
-2.82%
$16.74 million $412
Apr 16, 2023 $0.292
+1.90%
$17.2 million $9,294
Apr 15, 2023 $0.287
+3.96%
$16.87 million $11,726
Apr 14, 2023 $0.276
-1.58%
$16.24 million $3,175
Apr 13, 2023 $0.28
-3.12%
$16.51 million $4,873
Apr 12, 2023 $0.29
+1.55%
$17.05 million $1,787
Apr 11, 2023 $0.285
+1.78%
$16.79 million $11,382
Apr 10, 2023 $0.28
+1.11%
$16.5 million $2,995
Apr 9, 2023 $0.277
+5.71%
$16.3 million $5,552
Apr 8, 2023 $0.26
-21.65%
$15.32 million $33,008
Apr 7, 2023 $0.332
+1.91%
$19.55 million $1,965
Apr 6, 2023 $0.326
-1.52%
$19.19 million $1,485
Apr 5, 2023 $0.331
+3.04%
$19.47 million $264
Apr 4, 2023 $0.321
-0.05%
$18.88 million $12,255
Apr 3, 2023 $0.321
+3.27%
$18.91 million $2,817
Apr 2, 2023 $0.31
-0.76%
$18.28 million $176
Apr 1, 2023 $0.313
+8.37%
$18.41 million $12,421
Mar 31, 2023 $0.289
-8.27%
$17 million $10,035
Mar 30, 2023 $0.315
+4.00%
$18.53 million $1,352