ZB Token Historical Data

ZB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.303
-2.05%
$17.86 million $10,718
Mar 28, 2023 $0.31
+0.14%
$18.24 million $257
Mar 27, 2023 $0.32
+4.58%
$18.85 million $13,667
Mar 26, 2023 $0.306
-1.05%
$18.03 million $2,339
Mar 25, 2023 $0.309
+0.08%
$18.22 million $9,443
Mar 24, 2023 $0.309
-0.03%
$18.2 million $12,266
Mar 23, 2023 $0.309
-2.65%
$18.19 million $887
Mar 22, 2023 $0.317
-1.80%
$18.68 million $325
Mar 21, 2023 $0.323
+3.05%
$19.01 million $438
Mar 20, 2023 $0.317
-0.95%
$18.64 million $197
Mar 19, 2023 $0.32
+0.71%
$18.82 million $2,440
Mar 18, 2023 $0.318
-8.40%
$18.7 million $244
Mar 17, 2023 $0.347
+13.65%
$20.45 million $499
Mar 16, 2023 $0.306
-10.15%
$17.99 million $907
Mar 15, 2023 $0.34
-2.75%
$20.04 million $12,514
Mar 14, 2023 $0.35
-0.31%
$20.58 million $1,997
Mar 13, 2023 $0.351
+0.44%
$20.67 million $115
Mar 12, 2023 $0.349
-0.67%
$20.54 million $3,247
Mar 11, 2023 $0.351
-1.80%
$20.66 million $940
Mar 10, 2023 $0.358
+0.61%
$21.07 million $4,978
Mar 9, 2023 $0.35
-0.29%
$20.59 million $6,816
Mar 8, 2023 $0.351
-0.08%
$20.66 million $3,173
Mar 7, 2023 $0.352
+0.53%
$20.7 million $7,152
Mar 6, 2023 $0.35
-2.28%
$20.58 million $9,869
Mar 5, 2023 $0.358
-0.36%
$21.05 million $1,684
Mar 4, 2023 $0.359
+2.73%
$21.13 million $4,804
Mar 3, 2023 $0.349
-5.69%
$20.56 million $45,939
Mar 2, 2023 $0.37
+12.21%
$21.8 million $49,171
Mar 1, 2023 $0.33
+10.87%
$19.41 million $21,494
Feb 28, 2023 $0.298
+3.38%
$17.52 million $8,081
Feb 27, 2023 $0.288
+0.14%
$16.95 million $817
Feb 26, 2023 $0.288
-0.68%
$16.94 million $2,788
Feb 25, 2023 $0.289
-2.20%
$17.04 million $419
Feb 24, 2023 $0.296
+2.00%
$17.42 million $1,734
Feb 23, 2023 $0.29
-0.36%
$17.07 million $2,413
Feb 22, 2023 $0.29
-2.97%
$17.1 million $7,861
Feb 21, 2023 $0.299
+0.05%
$17.61 million $414
Feb 20, 2023 $0.289
+0.19%
$17.01 million $1,608
Feb 19, 2023 $0.288
-0.64%
$16.97 million $1,117
Feb 18, 2023 $0.29
-0.71%
$17.08 million $6,183
Feb 17, 2023 $0.292
-3.94%
$17.19 million $1,982
Feb 16, 2023 $0.304
-3.43%
$17.9 million $1,404
Feb 15, 2023 $0.315
+4.87%
$18.53 million $17,412
Feb 14, 2023 $0.3
+4.21%
$17.67 million $6,911
Feb 13, 2023 $0.288
+5.19%
$16.94 million $7,097
Feb 12, 2023 $0.274
-6.32%
$16.12 million $2,290
Feb 11, 2023 $0.292
+7.22%
$17.2 million $5,286
Feb 10, 2023 $0.272
-6.58%
$16.04 million $64,132
Feb 9, 2023 $0.286
+14.55%
$16.84 million $19,557
Feb 8, 2023 $0.272
+9.10%
$16.01 million $8,277