Empower Historical Data

MPWR
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 17, 10 AM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 17, 9 AM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 17, 8 AM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 17, 7 AM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 17, 6 AM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 17, 5 AM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 17, 4 AM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 17, 3 AM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 17, 2 AM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 17, 1 AM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 17, 12 AM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 16, 11 PM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 16, 10 PM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 16, 9 PM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 16, 8 PM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 16, 7 PM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 16, 6 PM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 16, 5 PM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 16, 4 PM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 16, 3 PM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 16, 2 PM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 16, 1 PM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 16, 12 PM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 16, 11 AM $ 0.0000117
+0.00%
$ 2,892 $ 2
Jul 2, 9 AM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 2, 8 AM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 2, 7 AM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 2, 6 AM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 2, 5 AM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 2, 4 AM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 2, 3 AM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 2, 2 AM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 2, 1 AM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 2, 12 AM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 1, 11 PM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 1, 10 PM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 1, 9 PM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 1, 8 PM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 1, 7 PM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 1, 6 PM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 1, 5 PM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 1, 4 PM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 1, 3 PM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 1, 2 PM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 1, 1 PM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 1, 12 PM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 1, 11 AM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jul 1, 10 AM $ 0.0000184
+0.00%
$ 4,548 $ 1
Jun 9, 6 PM $ 0.0000112
+0.00%
$ 2,768 $ 1
Download