Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empower Historical Data

MPWR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2026 $0.000013
+0.00%
$-- $0
Oct 25, 2026 $0.000013
+0.00%
$3,213 $1
Oct 1, 2026 $0.0000117
+0.00%
$2,892 $0
Sep 30, 2026 $0.0000117
+0.00%
$2,892 $0
Sep 19, 2026 $0.0000405
+0.00%
$-- $0.1
Sep 18, 2026 $0.0000405
+204.51%
$10,010 $2
Sep 5, 2026 $0.0000202
+0.00%
$-- $4
Sep 4, 2026 $0.0000202
-18.88%
$4,993 $4
Sep 3, 2026 $0.0000249
+33.16%
$6,154 $3
Sep 2, 2026 $0.0000187
+55.83%
$4,622 $4
Sep 1, 2026 $0.000012
+0.00%
$2,966 $1
Jul 17, 2026 $0.0000117
+0.00%
$-- $2
Jul 16, 2026 $0.0000117
+0.00%
$2,892 $2
Jul 2, 2026 $0.0000184
+0.00%
$-- $1
Jul 1, 2026 $0.0000184
+0.00%
$4,548 $1
Jun 9, 2026 $0.0000112
+0.00%
$2,768 $1
Jun 8, 2026 $0.0000112
+0.00%
$2,768 $1
May 23, 2026 $0.0000299
+0.00%
$-- $1
May 22, 2026 $0.0000299
+0.00%
$7,390 $1
May 15, 2026 $0.00002
+0.00%
$-- $7
May 14, 2026 $0.00002
+0.00%
$4,943 $7
May 10, 2026 $0.00002
+0.00%
$-- $0
May 9, 2026 $0.00002
+0.00%
$4,943 $0
May 2, 2026 $0.00002
+0.00%
$-- $0
May 1, 2026 $0.00002
+0.00%
$4,943 $0
Apr 15, 2026 $0.00002
+0.00%
$-- $1
Apr 14, 2026 $0.00002
+0.00%
$4,943 $1
Feb 28, 2026 $0.0000459
+0.00%
$-- $5
Feb 27, 2026 $0.0000459
+0.00%
$11,344 $5
Feb 14, 2026 $0.0000464
+0.00%
$11,468 $2
Feb 13, 2026 $0.0000464
+0.00%
$11,468 $6
Feb 11, 2026 $0.0000399
+0.00%
$9,861 $3
Feb 10, 2026 $0.0000399
+0.25%
$9,861 $4
Jan 26, 2026 $0.0000299
+0.00%
$-- $0
Jan 25, 2026 $0.0000299
+96.71%
$7,390 $10
Jan 24, 2026 $0.0000152
+0.00%
$3,757 $0
Jan 23, 2026 $0.0000152
+19.69%
$3,757 $3
Jan 18, 2026 $0.0000331
+0.00%
$-- $37
Jan 17, 2026 $0.0000331
+13.36%
$8,181 $70
Jan 16, 2026 $0.0000292
-2.34%
$7,217 $9
Jan 15, 2026 $0.0000321
+0.00%
$7,934 $21
Jan 14, 2026 $0.0000128
+0.00%
$3,164 $3
Jan 4, 2026 $0.0₅58
+0.00%
$-- $0.1
Jan 3, 2026 $0.0₅58
+0.00%
$1,433 $0.1
Jan 2, 2026 $0.0₅57
+0.00%
$-- $2
Jan 1, 2026 $0.0₅57
+0.00%
$1,409 $2
Dec 21, 2025 $0.0₅56
+0.00%
$-- $1
Dec 20, 2025 $0.0₅56
-40.43%
$1,384 $2
Dec 5, 2025 $0.00001
+0.00%
$-- $0
Dec 4, 2025 $0.00001
+0.00%
$2,472 $0
Download