Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empower Historical Data

MPWR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2026 $0.0000405
+0.00%
$-- $0.1
Sep 18, 2026 $0.0000405
+204.51%
$10,010 $2
Sep 5, 2026 $0.0000202
+0.00%
$-- $4
Sep 4, 2026 $0.0000202
-18.88%
$4,993 $4
Sep 3, 2026 $0.0000249
+33.16%
$6,154 $3
Sep 2, 2026 $0.0000187
+55.83%
$4,622 $4
Sep 1, 2026 $0.000012
+0.00%
$2,966 $1
Jul 17, 2026 $0.0000117
+0.00%
$-- $2
Jul 16, 2026 $0.0000117
+0.00%
$2,892 $2
Jul 2, 2026 $0.0000184
+0.00%
$-- $1
Jul 1, 2026 $0.0000184
+0.00%
$4,548 $1
Jun 9, 2026 $0.0000112
+0.00%
$2,768 $1
Jun 8, 2026 $0.0000112
+0.00%
$2,768 $1
May 23, 2026 $0.0000299
+0.00%
$-- $1
May 22, 2026 $0.0000299
+0.00%
$7,390 $1
May 15, 2026 $0.00002
+0.00%
$-- $7
May 14, 2026 $0.00002
+0.00%
$4,943 $7
May 10, 2026 $0.00002
+0.00%
$-- $0
May 9, 2026 $0.00002
+0.00%
$4,943 $0
May 2, 2026 $0.00002
+0.00%
$-- $0
May 1, 2026 $0.00002
+0.00%
$4,943 $0
Apr 15, 2026 $0.00002
+0.00%
$-- $1
Apr 14, 2026 $0.00002
+0.00%
$4,943 $1
Feb 28, 2026 $0.0000459
+0.00%
$-- $5
Feb 27, 2026 $0.0000459
+0.00%
$11,344 $5
Feb 14, 2026 $0.0000464
+0.00%
$11,468 $2
Feb 13, 2026 $0.0000464
+0.00%
$11,468 $6
Feb 11, 2026 $0.0000399
+0.00%
$9,861 $3
Feb 10, 2026 $0.0000399
+0.25%
$9,861 $4
Jan 26, 2026 $0.0000299
+0.00%
$-- $0
Jan 25, 2026 $0.0000299
+96.71%
$7,390 $10
Jan 24, 2026 $0.0000152
+0.00%
$3,757 $0
Jan 23, 2026 $0.0000152
+19.69%
$3,757 $3
Jan 18, 2026 $0.0000331
+0.00%
$-- $37
Jan 17, 2026 $0.0000331
+13.36%
$8,181 $70
Jan 16, 2026 $0.0000292
-2.34%
$7,217 $9
Jan 15, 2026 $0.0000321
+0.00%
$7,934 $21
Jan 14, 2026 $0.0000128
+0.00%
$3,164 $3
Jan 4, 2026 $0.0₅58
+0.00%
$-- $0.1
Jan 3, 2026 $0.0₅58
+0.00%
$1,433 $0.1
Jan 2, 2026 $0.0₅57
+0.00%
$-- $2
Jan 1, 2026 $0.0₅57
+0.00%
$1,409 $2
Dec 21, 2025 $0.0₅56
+0.00%
$-- $1
Dec 20, 2025 $0.0₅56
-40.43%
$1,384 $2
Dec 5, 2025 $0.00001
+0.00%
$-- $0
Dec 4, 2025 $0.00001
+0.00%
$2,472 $0
Nov 25, 2025 $0.0000138
+0.00%
$3,411 $3
Nov 20, 2025 $0.0000151
+0.00%
$-- $23
Nov 19, 2025 $0.0000151
-72.09%
$3,732 $23
Nov 18, 2025 $0.0000388
+0.00%
$9,590 $23
Download