Empower Historical Data

MPWR
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000459
+15.33%
$ -- $ 26
Jan 2026 $ 0.0000299
+424.56%
$ -- $ 157
Dec 2025 $ 0.0₅56
-44.00%
$ -- $ 3
Nov 2025 $ 0.0000138
-62.60%
$ -- $ 115
Oct 2025 $ 0.0000201
+101.00%
$ -- $ 1,005
Sep 2025 $ 0.0000149
-40.64%
$ -- $ 10,250
Aug 2025 $ 0.0000156
-88.57%
$ 6,204 $ 45,975
Jul 2025 $ 0.00026
+8.41%
$ 33,737 $ 108,437
Jun 2025 $ 0.00026
+192.25%
$ 59,342 $ 184,091
May 2025 $ 0.0000438
+43.02%
$ -- $ 16
Apr 2025 $ 0.0000306
-52.92%
$ 7,563 $ 80
Mar 2025 $ 0.00006
-71.15%
$ -- $ 206
Feb 2025 $ 0.000208
+0.05%
$ -- $ 124
Jan 2025 $ 0.000211
-43.99%
$ -- $ 98
Dec 2024 $ 0.000207
-48.32%
$ -- $ 68
Nov 2024 $ 0.00016
+1.65%
$ -- $ 38
Oct 2024 $ 0.000153
+0.66%
$ -- $ 8
Aug 2024 $ 0.00029
+0.00%
$ -- $ 2
Jul 2024 $ 0.000152
-40.52%
$ -- $ 10
Jun 2024 $ 0.000256
+105.29%
$ -- $ 92
May 2024 $ 0.000125
-0.08%
$ -- $ 13
Apr 2024 $ 0.000155
-18.41%
$ -- $ 162
Mar 2024 $ 0.00019
+22.88%
$ 46,984 $ 567
Feb 2024 $ 0.00013
+4.00%
$ -- $ 70
Jan 2024 $ 0.000125
+0.00%
$ 30,894 $ 50
Dec 2023 $ 0.000125
-0.16%
$ -- $ 139
Nov 2023 $ 0.000125
+0.14%
$ 30,944 $ 142
Oct 2023 $ 0.000749
-40.57%
$ 185,000 $ 6.5 million
Sep 2023 $ 0.00126
+3.55%
$ 311,275 $ 1.1 million
Aug 2023 $ 0.00299
-3.90%
$ -- $ 4.82 million
Jul 2023 $ 0.00346
-78.65%
$ 559,578 $ 5.48 million
Jun 2023 $ 0.016
-13.80%
$ 1.6 million $ 116,835
Feb 2023 $ 0.408
-47.76%
$ -- $ 38,826
Jan 2023 $ 0.78
-36.40%
$ 78.05 million $ 71,730
Dec 2022 $ 1.23
-26.48%
$ 122.77 million $ 54,964
Nov 2022 $ 1.67
-27.90%
$ 167.12 million $ 299,866
Download