Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empower Historical Data

MPWR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.0000117
-36.41%
$-- $2
Jun 2026 $0.0000112
+0.00%
$-- $0
May 2026 $0.0000299
+49.50%
$-- $2
Apr 2026 $0.00002
+0.00%
$-- $3
Feb 2026 $0.0000459
+15.33%
$-- $26
Jan 2026 $0.0000299
+424.56%
$-- $157
Dec 2025 $0.0₅56
-44.00%
$-- $3
Nov 2025 $0.0000138
-62.60%
$-- $115
Oct 2025 $0.0000201
+101.00%
$-- $1,005
Sep 2025 $0.0000149
-40.64%
$-- $10,250
Aug 2025 $0.0000156
-88.57%
$6,204 $45,975
Jul 2025 $0.00026
+8.41%
$33,737 $108,437
Jun 2025 $0.00026
+192.25%
$59,342 $184,091
May 2025 $0.0000438
+43.02%
$-- $16
Apr 2025 $0.0000306
-52.92%
$7,563 $80
Mar 2025 $0.00006
-71.15%
$-- $206
Feb 2025 $0.000208
+0.05%
$-- $124
Jan 2025 $0.000211
-43.99%
$-- $98
Dec 2024 $0.000207
-48.32%
$-- $68
Nov 2024 $0.00016
+1.65%
$-- $38
Oct 2024 $0.000153
+0.66%
$-- $8
Aug 2024 $0.00029
+0.00%
$-- $2
Jul 2024 $0.000152
-40.52%
$-- $10
Jun 2024 $0.000256
+105.29%
$-- $92
May 2024 $0.000125
-0.08%
$-- $13
Apr 2024 $0.000155
-18.41%
$-- $162
Mar 2024 $0.00019
+22.88%
$46,984 $567
Feb 2024 $0.00013
+4.00%
$-- $70
Jan 2024 $0.000125
+0.00%
$30,894 $50
Dec 2023 $0.000125
-0.16%
$-- $139
Nov 2023 $0.000125
+0.14%
$30,944 $142
Oct 2023 $0.000749
-40.57%
$185,000 $6.5 million
Sep 2023 $0.00126
+3.55%
$311,275 $1.1 million
Aug 2023 $0.00299
-3.90%
$-- $4.82 million
Jul 2023 $0.00346
-78.65%
$559,578 $5.48 million
Jun 2023 $0.016
-13.80%
$1.6 million $116,835
Feb 2023 $0.408
-47.76%
$-- $38,826
Jan 2023 $0.78
-36.40%
$78.05 million $71,730
Dec 2022 $1.23
-26.48%
$122.77 million $54,964
Nov 2022 $1.67
-27.90%
$167.12 million $299,866
Download