Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empower Historical Data

MPWR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $0.948
-3.17%
$94.83 million $3,468
Jan 19, 2023 $0.979
+6.59%
$97.9 million $1,056
Jan 18, 2023 $0.919
-7.24%
$91.9 million $970
Jan 17, 2023 $0.991
-4.15%
$99.06 million $1,007
Jan 16, 2023 $1.04
+0.75%
$103.59 million $3,323
Jan 15, 2023 $1.03
-18.61%
$102.71 million $6,395
Jan 14, 2023 $1.26
-2.07%
$126.24 million $2,892
Jan 13, 2023 $1.29
+0.13%
$128.97 million $715
Jan 12, 2023 $1.29
-11.22%
$128.86 million $6,145
Jan 11, 2023 $1.45
-0.32%
$144.86 million $2,188
Jan 10, 2023 $1.45
-0.44%
$145.19 million $728
Jan 9, 2023 $1.46
-2.69%
$145.52 million $3,871
Jan 8, 2023 $1.5
-4.49%
$149.68 million $4,009
Jan 7, 2023 $1.57
+0.02%
$156.72 million $1,115
Jan 6, 2023 $1.57
-0.25%
$-- $235
Jan 5, 2023 $1.58
-0.68%
$157.63 million $1,879
Jan 4, 2023 $1.55
+3.81%
$155.31 million $2,552
Jan 3, 2023 $1.5
+18.26%
$149.67 million $12,857
Jan 1, 2023 $1.23
+0.51%
$123.34 million $1,611
Dec 31, 2022 $1.23
-2.94%
$122.77 million $2,581
Dec 30, 2022 $1.28
-0.89%
$-- $22
Dec 29, 2022 $1.29
+0.68%
$128.93 million $22
Dec 28, 2022 $1.29
-0.72%
$-- $983
Dec 27, 2022 $1.3
-3.48%
$130.16 million $3,438
Dec 26, 2022 $1.35
+0.07%
$134.73 million $225
Dec 25, 2022 $1.35
-0.06%
$134.64 million $1,225
Dec 24, 2022 $1.38
-0.04%
$137.67 million $559
Dec 23, 2022 $1.38
-2.96%
$137.63 million $3,900
Dec 22, 2022 $1.42
+2.28%
$141.75 million $1,004
Dec 21, 2022 $1.39
+2.50%
$138.85 million $1,820
Dec 20, 2022 $1.35
+4.86%
$135.29 million $1,713
Dec 19, 2022 $1.29
-7.74%
$129.01 million $5,350
Dec 18, 2022 $1.4
-0.04%
$140.22 million $215
Dec 17, 2022 $1.4
+0.28%
$140.5 million $4,716
Dec 16, 2022 $1.4
-8.01%
$139.91 million $638
Dec 15, 2022 $1.52
-0.26%
$152.22 million $1,130
Dec 14, 2022 $1.55
-0.91%
$154.56 million $155
Dec 13, 2022 $1.56
-0.23%
$155.99 million $2,995
Dec 12, 2022 $1.56
-2.55%
$156.28 million $3,162
Dec 10, 2022 $1.64
+0.82%
$-- $1,480
Dec 9, 2022 $1.62
-3.22%
$162.45 million $4,695
Dec 8, 2022 $1.68
+4.23%
$167.89 million $252
Dec 7, 2022 $1.6
-2.85%
$159.92 million $365
Dec 6, 2022 $1.66
+0.19%
$166.46 million $299
Dec 5, 2022 $1.66
-1.14%
$166.19 million $664
Dec 4, 2022 $1.64
+1.01%
$-- $28
Dec 3, 2022 $1.62
-4.36%
$162.44 million $377
Dec 2, 2022 $1.7
+4.90%
$169.61 million $3,451
Dec 1, 2022 $1.61
-3.30%
$161.47 million $7,503
Nov 30, 2022 $1.67
+15.41%
$167.12 million $5,788