Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empower Historical Data

MPWR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $1.44
-16.87%
$144.41 million $16,691
Nov 28, 2022 $1.74
-11.14%
$173.76 million $29,733
Nov 27, 2022 $1.95
-8.23%
$195.47 million $31,641
Nov 26, 2022 $2.13
+1.33%
$212.95 million $28,663
Nov 25, 2022 $2.11
-11.46%
$211.14 million $39,271
Nov 24, 2022 $2.38
-0.48%
$237.84 million $36,963
Nov 23, 2022 $2.38
+2.96%
$238.26 million $37,940
Nov 22, 2022 $2.31
+2.99%
$231.28 million $37,738
Nov 21, 2022 $2.25
-3.07%
$224.67 million $35,438
Download